Bristol Gate Concentrated US Equity ETF (BGU.TO) TSX

Currency In CAD

BGU.TO Historical Return

If you invested $1000 in Bristol Gate Concentrated US Equity ETF (BGU.TO) since IPO date, it would be worth $2,590.06 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,570.58, while $1000 invested 1 year ago would be worth $1,080.7. This corresponds to total returns of 159.01%, 57.06%, 8.07%, respectively, with annualized returns of 11.73%, 9.44%, 8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.42	52.63	52.63	52.73	52.42	622
September 30, 2026	52.5	52.5	52.5	52.5	52.5	570
September 29, 2026	52.52	52.36	52.36	52.52	52.36	225
September 28, 2026	52.42	52.47	52.47	52.47	52.34	1,202
September 25, 2026	52.43	52.55	52.55	52.55	52.43	285
September 24, 2026	51.96	51.96	51.96	51.96	51.96	1,266
September 23, 2026	51.62	52.17	52.17	52.17	51.62	405
September 22, 2026	51.97	52.03	52.03	52.03	51.97	573
September 21, 2026	51.93	51.9	51.9	51.93	51.9	508
September 18, 2026	51.24	51.24	51.24	51.24	51.24	47
September 17, 2026	50.79	50.79	50.79	50.79	50.79	200
September 16, 2026	50.75	50.87	50.87	50.87	50.75	1,700
September 10, 2026	50.88	50.81	50.81	50.88	50.81	595
September 09, 2026	51.11	51.11	51.11	51.11	51.11	289
September 08, 2026	51.41	51.41	51.41	51.41	51.41	600
September 04, 2026	51.75	51.94	51.94	52	51.75	7,410
September 03, 2026	51.53	51.86	51.86	51.86	51.53	2,100
September 02, 2026	51.53	51.54	51.54	51.54	51.53	658
September 01, 2026	51.92	51.92	51.92	51.92	51.92	173
August 31, 2026	52.22	52.08	52.08	52.22	52.08	866
August 28, 2026	52.65	52.65	52.65	52.65	52.65	500
August 27, 2026	52.68	52.68	52.68	52.68	52.68	110
August 26, 2026	53.05	53.07	53.07	53.07	53.05	475
August 25, 2026	52.71	52.7	52.7	52.71	52.7	1,000
August 24, 2026	52.71	52.71	52.71	52.71	52.71	1,000
August 20, 2026	51.97	52.22	52.22	52.22	51.97	401
August 19, 2026	53.77	52.95	52.95	53.77	52.95	261
August 18, 2026	53.6	53.6	53.6	53.6	53.6	700
August 17, 2026	53.63	53.63	53.63	53.63	53.63	73
August 14, 2026	53.66	53.66	53.66	53.66	53.66	18
August 13, 2026	54.2	54.2	54.2	54.2	54.2	428
August 12, 2026	54.05	54.05	54.05	54.05	54.05	300
August 10, 2026	53.85	53.8	53.8	53.85	53.78	400
August 07, 2026	53.82	53.82	53.82	53.82	53.82	239
August 05, 2026	54.64	54.64	54.64	54.64	54.64	300
August 04, 2026	54.38	54.39	54.39	54.39	54.38	4,500
July 31, 2026	53.22	53.32	53.32	53.48	53.22	5,720
July 30, 2026	52.85	52.98	52.98	52.98	52.85	291
July 29, 2026	53.23	52.52	52.52	53.5	52.52	2,753
July 28, 2026	53.63	53.68	53.68	53.68	53.63	453
July 27, 2026	53.7	53.7	53.7	53.7	53.7	1,433
July 23, 2026	53.07	53.13	53.13	53.13	53.07	371
July 22, 2026	53.09	53.04	53.04	53.09	53.04	625
July 20, 2026	52.83	52.74	52.74	52.92	52.74	2,011
July 17, 2026	52.98	52.75	52.75	52.98	52.72	3,070
July 16, 2026	53.13	53.27	53.27	53.27	53.13	610
July 15, 2026	53.06	53.1	53.1	53.1	53.06	1,037
July 14, 2026	53.15	53.15	53.15	53.15	53.15	600
July 13, 2026	53.31	53.39	53.39	53.39	53.31	600
July 10, 2026	53.32	53.32	53.32	53.32	53.32	710
July 09, 2026	53.35	53.35	53.35	53.35	53.35	710
July 07, 2026	53.29	53.29	53.29	53.29	53.29	40
July 06, 2026	53.63	53.73	53.73	53.73	53.63	600
July 03, 2026	53.73	53.73	53.73	53.73	53.73	140
July 02, 2026	53.05	53.05	53.05	53.05	53.05	120
June 30, 2026	54.24	54.24	54.24	54.24	54.24	1,100
June 29, 2026	53.68	53.68	53.68	53.68	53.68	100
June 26, 2026	53.2	53.2	53.2	53.2	53.2	118
June 25, 2026	53.32	53.32	53.32	53.32	53.32	100
June 24, 2026	53.2	53.06	53.06	53.2	53.02	15,602