Bristol Gate Concentrated US Equity ETF (BGU.TO) TSX

Currency In CAD

BGU.TO Historical Return

If you invested $1000 in Bristol Gate Concentrated US Equity ETF (BGU.TO) since IPO date, it would be worth $2,624.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,555.88, while $1000 invested 1 year ago would be worth $1,149.63. This corresponds to total returns of 162.4%, 55.59%, 14.96%, respectively, with annualized returns of 12.15%, 9.25%, 14.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.22	53.32	53.32	53.48	53.22	5,720
July 30, 2026	52.85	52.98	52.98	52.98	52.85	291
July 29, 2026	53.23	52.52	52.52	53.5	52.52	2,753
July 28, 2026	53.63	53.68	53.68	53.68	53.63	453
July 27, 2026	53.7	53.7	53.7	53.7	53.7	1,433
July 23, 2026	53.07	53.13	53.13	53.13	53.07	371
July 22, 2026	53.09	53.04	53.04	53.09	53.04	625
July 20, 2026	52.83	52.74	52.74	52.92	52.74	2,011
July 17, 2026	52.98	52.75	52.75	52.98	52.72	3,070
July 16, 2026	53.13	53.27	53.27	53.27	53.13	610
July 15, 2026	53.06	53.1	53.1	53.1	53.06	1,037
July 14, 2026	53.15	53.15	53.15	53.15	53.15	600
July 13, 2026	53.31	53.39	53.39	53.39	53.31	600
July 10, 2026	53.32	53.32	53.32	53.32	53.32	710
July 09, 2026	53.35	53.35	53.35	53.35	53.35	710
July 07, 2026	53.29	53.29	53.29	53.29	53.29	40
July 06, 2026	53.63	53.73	53.73	53.73	53.63	600
July 03, 2026	53.73	53.73	53.73	53.73	53.73	140
July 02, 2026	53.05	53.05	53.05	53.05	53.05	120
June 30, 2026	54.24	54.24	54.24	54.24	54.24	1,100
June 29, 2026	53.68	53.68	53.68	53.68	53.68	100
June 26, 2026	53.2	53.2	53.2	53.2	53.2	118
June 25, 2026	53.32	53.32	53.32	53.32	53.32	100
June 24, 2026	53.2	53.06	53.06	53.2	53.02	15,602
June 23, 2026	52.87	52.79	52.79	52.87	52.79	1,542
June 22, 2026	53.25	53.25	53.25	53.25	53.25	143
June 19, 2026	52.98	53.24	53.24	53.24	52.97	773
June 18, 2026	53.19	53.13	53.13	53.19	53.13	384
June 17, 2026	53.02	52.61	52.61	53.02	52.61	379
June 16, 2026	52.58	52.58	52.58	52.58	52.58	120
June 15, 2026	52.18	52.58	52.58	52.58	52.18	800
June 12, 2026	51.42	51.98	51.98	51.98	51.42	781
June 11, 2026	50.54	51.66	51.66	51.66	50.54	1,303
June 10, 2026	50.38	50.33	50.33	51.11	50.31	3,143
June 09, 2026	50.34	50.8	50.8	50.8	50.34	1,732
June 08, 2026	50.57	50.5	50.5	50.65	50.42	3,419
June 04, 2026	50.9	50.84	50.84	50.9	50.84	651
June 03, 2026	50.78	50.74	50.74	50.78	50.74	6,444
June 02, 2026	50.44	50.44	50.44	50.44	50.44	2
June 01, 2026	49.62	50.25	50.25	50.25	49.62	1,074
May 29, 2026	49.82	49.83	49.83	49.83	49.82	706
May 27, 2026	49.6	49.6	49.6	49.61	49.6	650
May 26, 2026	49.6	49.6	49.6	49.6	49.6	2,214
May 25, 2026	49.47	49.47	49.47	49.47	49.47	79
May 22, 2026	49.25	49.19	49.19	49.25	49.04	948
May 21, 2026	48.79	48.84	48.84	48.85	48.75	1,481
May 20, 2026	49.25	49.25	49.25	49.25	49.25	180
May 19, 2026	49.5	49.38	49.38	49.5	49.32	4,016
May 15, 2026	49.39	49.39	49.39	49.39	49.38	705
May 14, 2026	49.44	49.5	49.5	49.5	49.44	1,946
May 13, 2026	48.83	48.84	48.84	48.84	48.83	579
May 11, 2026	48.78	49.17	49.17	49.17	48.78	1,642
May 08, 2026	49.39	49.2	49.2	49.39	49.2	1,262
May 07, 2026	49.4	49.4	49.4	49.4	49.4	107
May 06, 2026	49.55	49.63	49.63	49.63	49.55	318
May 05, 2026	49.44	49.5	49.5	49.5	49.44	350
May 04, 2026	49.11	49.11	49.11	49.11	49.11	77
May 01, 2026	49.55	49.25	49.25	49.55	49.25	2,191
April 30, 2026	48.73	48.73	48.73	48.73	48.73	175
April 29, 2026	48.98	49.1	49.1	49.1	48.98	3,127