205.00
+2(+0.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 204 | 205 | 205 | 205 | 201 | 161,830 |
| December 03, 2025 | 205 | 203 | 203 | 205 | 201 | 164,064 |
| December 02, 2025 | 205 | 204 | 204 | 205 | 201 | 239,214 |
| December 01, 2025 | 204 | 205 | 205 | 205 | 202 | 210,272 |
| November 28, 2025 | 205 | 205 | 205 | 206 | 203 | 95,299 |
| November 27, 2025 | 204 | 205 | 205 | 205 | 201 | 93,185 |
| November 26, 2025 | 201 | 203 | 203 | 203 | 199 | 86,723 |
| November 25, 2025 | 197.5 | 200 | 200 | 201 | 196 | 402,349 |
| November 24, 2025 | 197.5 | 198.5 | 198.5 | 199 | 197 | 224,682 |
| November 21, 2025 | 193.5 | 197 | 197 | 198 | 193.5 | 159,364 |
| November 20, 2025 | 196.6 | 198 | 198 | 199.5 | 194.5 | 207,100 |
| November 19, 2025 | 196.5 | 194.5 | 194.5 | 197 | 193.65 | 172,410 |
| November 18, 2025 | 194.15 | 194 | 194 | 197.5 | 193.5 | 333,673 |
| November 17, 2025 | 197.98 | 197.5 | 197.5 | 201 | 196.5 | 356,377 |
| November 14, 2025 | 198.5 | 198 | 198 | 200 | 196.5 | 155,036 |
| November 13, 2025 | 202 | 201 | 201 | 204 | 200 | 246,068 |
| November 12, 2025 | 200 | 203 | 203 | 204 | 200 | 219,975 |
| November 11, 2025 | 200 | 202 | 202 | 202 | 197 | 294,866 |
| November 10, 2025 | 199 | 199.5 | 199.5 | 202 | 198.5 | 267,582 |
| November 07, 2025 | 201 | 198.5 | 198.5 | 202 | 197.5 | 323,959 |
| November 06, 2025 | 203.3 | 202 | 202 | 204 | 201 | 402,257 |
| November 05, 2025 | 202.6 | 204 | 204 | 204 | 201 | 180,146 |
| November 04, 2025 | 203 | 203 | 203 | 205 | 202 | 207,357 |
| November 03, 2025 | 205.02 | 206 | 206 | 206 | 204 | 189,636 |
| October 31, 2025 | 206.8 | 206 | 206 | 209 | 205 | 174,003 |
| October 30, 2025 | 208 | 208 | 208 | 209 | 206 | 281,321 |
| October 29, 2025 | 210 | 209 | 209 | 211 | 208 | 311,385 |
| October 28, 2025 | 209.25 | 209 | 209 | 210 | 208 | 239,482 |
| October 27, 2025 | 207.54 | 209 | 209 | 210 | 207 | 467,285 |
| October 24, 2025 | 205.84 | 209 | 209 | 210 | 205 | 258,852 |
| October 23, 2025 | 204 | 207 | 207 | 208 | 204 | 227,334 |
| October 22, 2025 | 202 | 204 | 204 | 206 | 202 | 313,150 |
| October 21, 2025 | 200.84 | 201.5 | 201.5 | 204 | 200 | 135,146 |
| October 20, 2025 | 200.17 | 201 | 201 | 202 | 200 | 415,845 |
| October 17, 2025 | 198.86 | 201 | 201 | 201 | 197 | 145,094 |
| October 16, 2025 | 202.6 | 202 | 202 | 205 | 201 | 236,672 |
| October 15, 2025 | 203 | 203 | 203 | 204 | 202 | 492,165 |
| October 14, 2025 | 201.66 | 201 | 201 | 203 | 200 | 166,794 |
| October 13, 2025 | 200.78 | 203 | 203 | 203 | 200 | 265,465 |
| October 10, 2025 | 203 | 201 | 201 | 205 | 200 | 287,374 |
| October 09, 2025 | 202.68 | 203 | 203 | 205 | 202 | 204,507 |
| October 08, 2025 | 201.55 | 203 | 203 | 203 | 201.55 | 196,777 |
| October 07, 2025 | 201.2 | 202 | 202 | 203 | 201 | 307,918 |
| October 06, 2025 | 201.88 | 202 | 202 | 204 | 201 | 311,368 |
| October 03, 2025 | 200.67 | 202 | 202 | 203 | 200 | 246,188 |
| October 02, 2025 | 200 | 200 | 200 | 202 | 199.5 | 4.01M |
| October 01, 2025 | 199.44 | 201 | 201 | 201 | 199 | 201,950 |
| September 30, 2025 | 199.38 | 201 | 201 | 201 | 199.01 | 504,452 |
| September 29, 2025 | 199.11 | 199.5 | 199.5 | 200 | 197.5 | 133,986 |
| September 26, 2025 | 199.5 | 198 | 198 | 199.5 | 196.27 | 630,349 |
| September 25, 2025 | 198.5 | 198 | 198 | 200 | 197 | 499,837 |
| September 24, 2025 | 200 | 200 | 200 | 200 | 198 | 420,209 |
| September 23, 2025 | 199.26 | 200 | 200 | 201 | 199 | 172,894 |
| September 22, 2025 | 198.45 | 199 | 199 | 201 | 198 | 185,568 |
| September 19, 2025 | 199.88 | 198 | 198 | 200 | 198 | 257,616 |
| September 18, 2025 | 198 | 200 | 200 | 201 | 197 | 474,032 |
| September 17, 2025 | 199 | 198.5 | 198.5 | 201 | 198.5 | 124,847 |
| September 16, 2025 | 201 | 198 | 198 | 203 | 198 | 257,979 |
| September 15, 2025 | 201 | 201 | 201 | 204 | 200 | 257,438 |
| September 12, 2025 | 201 | 202 | 202 | 203 | 200 | 323,971 |