Baillie Gifford UK Growth Trust plc (BGUK.L) LSE

201.18

+0.18(+0.09%)

Updated at October 21 11:02AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025198.86201201201197145,094
October 16, 2025202.6202202205201236,672
October 15, 2025203203203204202492,165
October 14, 2025201.66201201203200166,794
October 13, 2025200.78203203203200265,465
October 10, 2025203201201205200287,374
October 09, 2025202.68203203205202204,507
October 08, 2025201.55203203203201.55196,777
October 07, 2025201.2202202203201307,918
October 06, 2025201.88202202204201311,368
October 03, 2025200.67202202203200246,188
October 02, 2025200200200202199.54.01M
October 01, 2025199.44201201201199201,950
September 30, 2025199.38201201201199.01504,452
September 29, 2025199.11199.5199.5200197.5133,986
September 26, 2025199.5198198199.5196.27630,349
September 25, 2025198.5198198200197499,837
September 24, 2025200200200200198420,209
September 23, 2025199.26200200201199172,894
September 22, 2025198.45199199201198185,568
September 19, 2025199.88198198200198257,616
September 18, 2025198200200201197474,032
September 17, 2025199198.5198.5201198.5124,847
September 16, 2025201198198203198257,979
September 15, 2025201201201204200257,438
September 12, 2025201202202203200323,971
September 11, 202520220220220420039,748
September 10, 2025202.5201.5201.5204200223,140
September 09, 2025204202202204201.8319,470
September 08, 2025204203203204201135,467
September 05, 2025200.93202202203200182,173
September 04, 2025197.5200200200197.5220,342
September 03, 2025198198.5198.5200196.5201,147
September 02, 2025202198.5198.5203197.08231,845
September 01, 2025200.69202202202200107,090
August 29, 2025202.06201201205201248,063
August 28, 2025203202202205200.27224,904
August 27, 2025203.7203203205200253,166
August 26, 2025203.4204204204201333,412
August 22, 2025203204204206201.02432,648
August 21, 2025201203203203201140,162
August 20, 2025200.63201201201.04199.27216,874
August 19, 2025200201201203199727,020
August 18, 2025201.66200200204199250,454
August 15, 2025202.4200200206199.23367,594
August 14, 2025202201201203199305,132
August 13, 2025206.02206200.3207204.82326,503
August 12, 2025206.48206200.3207205177,178
August 11, 2025204.3206200.3208204178,580
August 08, 2025206.63207201.27207205139,636
August 07, 2025206.49207201.2720920678,442
August 06, 2025209207207210206.2222,972
August 05, 2025207.81208208210207.81192,171
August 04, 2025207.24209209209205255,191
August 01, 2025207.96207207210205.84229,962
July 31, 2025206209209210203.561.94M
July 30, 2025203.26203203207203126,107
July 29, 2025208204204208204177,050
July 28, 2025205.8205205209203.92100,110
July 25, 2025206.0420520520820422,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved