203.00
+3(+1.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 201 | 203 | 203 | 203 | 198.1 | 242,002 |
| February 19, 2026 | 202 | 200 | 200 | 202 | 199.5 | 249,590 |
| February 18, 2026 | 198.5 | 201 | 201 | 201 | 197.6 | 184,069 |
| February 17, 2026 | 197.36 | 198.5 | 198.5 | 198.5 | 197 | 263,427 |
| February 16, 2026 | 198.16 | 198 | 198 | 199 | 197 | 290,953 |
| February 13, 2026 | 198.04 | 198 | 198 | 199.5 | 196.79 | 216,859 |
| February 12, 2026 | 200 | 198 | 198 | 201 | 198 | 266,777 |
| February 11, 2026 | 200.96 | 200 | 200 | 202 | 198.5 | 269,945 |
| February 10, 2026 | 202 | 202 | 202 | 203 | 199.6 | 193,196 |
| February 09, 2026 | 201.66 | 200 | 200 | 204 | 200 | 396,661 |
| February 06, 2026 | 199.4 | 202 | 202 | 202 | 199 | 207,514 |
| February 05, 2026 | 205 | 200 | 200 | 206 | 200 | 419,570 |
| February 04, 2026 | 208 | 205 | 205 | 208 | 205 | 371,056 |
| February 03, 2026 | 210 | 206 | 206 | 210 | 205 | 86,135 |
| February 02, 2026 | 207 | 208 | 208 | 209 | 205.6 | 225,290 |
| January 30, 2026 | 207.5 | 207 | 207 | 209 | 206.59 | 112,633 |
| January 29, 2026 | 209 | 207 | 207 | 210 | 207 | 538,535 |
| January 28, 2026 | 209 | 207 | 207 | 210 | 207 | 31,134 |
| January 27, 2026 | 209.6 | 208 | 208 | 211 | 208 | 102,424 |
| January 26, 2026 | 209.2 | 209 | 209 | 210 | 207.26 | 174,747 |
| January 23, 2026 | 210 | 210 | 210 | 211 | 208 | 70,510 |
| January 22, 2026 | 210 | 209 | 209 | 211 | 208 | 74,339 |
| January 21, 2026 | 206.84 | 207 | 207 | 208.04 | 206 | 316,925 |
| January 20, 2026 | 211 | 207 | 207 | 211 | 206 | 223,199 |
| January 19, 2026 | 208.24 | 209 | 209 | 211 | 207 | 72,876 |
| January 16, 2026 | 208.62 | 211 | 211 | 212 | 208.62 | 123,311 |
| January 15, 2026 | 208.5 | 210 | 210 | 211 | 208 | 151,261 |
| January 14, 2026 | 207 | 208 | 208 | 209 | 206.71 | 159,642 |
| January 13, 2026 | 207.98 | 208 | 208 | 210 | 207 | 351,169 |
| January 12, 2026 | 209.2 | 209 | 209 | 210 | 207 | 360,348 |
| January 09, 2026 | 205.54 | 209 | 209 | 210 | 205 | 315,155 |
| January 08, 2026 | 203.96 | 206 | 206 | 206 | 203.96 | 96,415 |
| January 07, 2026 | 207 | 205 | 205 | 207 | 204.54 | 51,820 |
| January 06, 2026 | 204.52 | 206 | 206 | 208 | 204 | 325,746 |
| January 05, 2026 | 204.9 | 205 | 205 | 207 | 203 | 221,511 |
| January 02, 2026 | 203 | 204 | 204 | 206 | 203 | 262,695 |
| December 31, 2025 | 205.02 | 204 | 204 | 206 | 203.25 | 17,474 |
| December 30, 2025 | 203 | 205 | 205 | 206 | 200 | 188,500 |
| December 29, 2025 | 203.03 | 205 | 205 | 206 | 203 | 97,497 |
| December 24, 2025 | 204 | 205 | 205 | 206 | 204 | 67,738 |
| December 23, 2025 | 203 | 205 | 205 | 207 | 203 | 46,105 |
| December 22, 2025 | 203 | 206 | 206 | 207 | 203 | 141,933 |
| December 19, 2025 | 206.33 | 206 | 206 | 207 | 204 | 111,770 |
| December 18, 2025 | 206 | 207 | 207 | 208 | 204 | 96,778 |
| December 17, 2025 | 205.66 | 207 | 207 | 209 | 204 | 107,360 |
| December 16, 2025 | 204.35 | 204 | 204 | 206 | 203 | 53,927 |
| December 15, 2025 | 203 | 205 | 205 | 206 | 202 | 85,771 |
| December 12, 2025 | 202 | 202 | 202 | 208 | 199 | 258,216 |
| December 11, 2025 | 202.33 | 203 | 203 | 203.02 | 201 | 347,998 |
| December 10, 2025 | 205 | 203 | 203 | 205 | 200 | 126,611 |
| December 09, 2025 | 203.9 | 204 | 204 | 205 | 203 | 246,940 |
| December 08, 2025 | 205.2 | 204 | 204 | 208 | 203 | 258,001 |
| December 05, 2025 | 206 | 205 | 205 | 207 | 201 | 126,044 |
| December 04, 2025 | 204 | 205 | 205 | 205 | 201 | 161,830 |
| December 03, 2025 | 205 | 203 | 203 | 205 | 201 | 164,064 |
| December 02, 2025 | 205 | 204 | 204 | 205 | 201 | 239,214 |
| December 01, 2025 | 204 | 205 | 205 | 205 | 202 | 210,272 |
| November 28, 2025 | 205 | 205 | 205 | 206 | 203 | 95,299 |
| November 27, 2025 | 204 | 205 | 205 | 205 | 201 | 93,185 |
| November 26, 2025 | 201 | 203 | 203 | 203 | 199 | 86,723 |