Baillie Gifford UK Growth Trust plc (BGUK.L) LSE

203.00

+1(+0.50%)

Updated at September 08 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025200.93202202203200182,173
September 04, 2025197.5200200200197.5220,342
September 03, 2025198198.5198.5200196.5201,147
September 02, 2025202198.5198.5203197.08231,845
September 01, 2025200.69202202202200107,090
August 29, 2025202.06201201205201248,063
August 28, 2025203202202205200.27224,904
August 27, 2025203.7203203205200253,166
August 26, 2025203.4204204204201333,412
August 22, 2025203204204206201.02432,648
August 21, 2025201203203203201140,162
August 20, 2025200.63201201201.04199.27216,874
August 19, 2025200201201203199727,020
August 18, 2025201.66200200204199250,454
August 15, 2025202.4200200206199.23367,594
August 14, 2025202201201203199305,132
August 13, 2025206.02206200.3207204.82326,503
August 12, 2025206.48206200.3207205177,178
August 11, 2025204.3206200.3208204178,580
August 08, 2025206.63207201.27207205139,636
August 07, 2025206.49207201.2720920678,442
August 06, 2025209207207210206.2222,972
August 05, 2025207.81208208210207.81192,171
August 04, 2025207.24209209209205255,191
August 01, 2025207.96207207210205.84229,962
July 31, 2025206209209210203.561.94M
July 30, 2025203.26203203207203126,107
July 29, 2025208204204208204177,050
July 28, 2025205.8205205209203.92100,110
July 25, 2025206.0420520520820422,264
July 24, 2025204.1820520520720373,646
July 23, 2025203.75204204206203247,772
July 22, 2025202.47203203205201245,618
July 21, 2025203204204204202193,911
July 18, 2025201.25203203204201511,732
July 17, 2025202201201202200642,961
July 16, 2025199.6201201203199360,864
July 15, 2025200.35201201203199618,408
July 14, 2025199.52201201201199.569,437
July 11, 2025199200200202199159,778
July 10, 2025199.15200200202199139,004
July 09, 2025200198.5198.5200.05197.85312,381
July 08, 2025197.5199199201197.579,672
July 07, 2025198.05198.5198.5201197185,754
July 04, 2025197.5198.5198.5200197.11121,384
July 03, 2025196199199202196315,184
July 02, 2025198.68196.5196.5199194177,341
July 01, 2025198.82198198199.5196.591,231
June 30, 2025199.5198.5198.5200198172,883
June 27, 2025196.15198.5198.5198.5196350,955
June 26, 2025195.5196.5196.5197.5195200,242
June 25, 2025197195.5195.5197195.544,265
June 24, 2025197196196197.5195.556,257
June 23, 2025195.26195195196193164,736
June 20, 2025195.38196196196.5195307,210
June 19, 2025194.71195.5195.5196.519489,281
June 18, 2025196.5196.5196.5196.5194.6107,316
June 17, 2025194.81196196196.5193316,660
June 16, 2025194197197197.5194347,463
June 13, 2025194.63195.5195.5196.5194.08184,893
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved