Baillie Gifford UK Growth Trust plc (BGUK.L) LSE

205.00

+0(+0.00%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520420520520620467,738
December 23, 202520320520520720346,105
December 22, 2025203206206207203141,933
December 19, 2025206.33206206207204111,770
December 18, 202520620720720820496,778
December 17, 2025205.66207207209204107,360
December 16, 2025204.3520420420620353,927
December 15, 202520320520520620285,771
December 12, 2025202202202208199258,216
December 11, 2025202.33203203203.02201347,998
December 10, 2025205203203205200126,611
December 09, 2025203.9204204205203246,940
December 08, 2025205.2204204208203258,001
December 05, 2025206205205207201126,044
December 04, 2025204205205205201161,830
December 03, 2025205203203205201164,064
December 02, 2025205204204205201239,214
December 01, 2025204205205205202210,272
November 28, 202520520520520620395,299
November 27, 202520420520520520193,185
November 26, 202520120320320319986,723
November 25, 2025197.5200200201196402,349
November 24, 2025197.5198.5198.5199197224,682
November 21, 2025193.5197197198193.5159,364
November 20, 2025196.6198198199.5194.5207,100
November 19, 2025196.5194.5194.5197193.65172,410
November 18, 2025194.15194194197.5193.5333,673
November 17, 2025197.98197.5197.5201196.5356,377
November 14, 2025198.5198198200196.5155,036
November 13, 2025202201201204200246,068
November 12, 2025200203203204200219,975
November 11, 2025200202202202197294,866
November 10, 2025199199.5199.5202198.5267,582
November 07, 2025201198.5198.5202197.5323,959
November 06, 2025203.3202202204201402,257
November 05, 2025202.6204204204201180,146
November 04, 2025203203203205202207,357
November 03, 2025205.02206206206204189,636
October 31, 2025206.8206206209205174,003
October 30, 2025208208208209206281,321
October 29, 2025210209209211208311,385
October 28, 2025209.25209209210208239,482
October 27, 2025207.54209209210207467,285
October 24, 2025205.84209209210205258,852
October 23, 2025204207207208204227,334
October 22, 2025202204204206202313,150
October 21, 2025200.84201.5201.5204200135,146
October 20, 2025200.17201201202200415,845
October 17, 2025198.86201201201197145,094
October 16, 2025202.6202202205201236,672
October 15, 2025203203203204202492,165
October 14, 2025201.66201201203200166,794
October 13, 2025200.78203203203200265,465
October 10, 2025203201201205200287,374
October 09, 2025202.68203203205202204,507
October 08, 2025201.55203203203201.55196,777
October 07, 2025201.2202202203201307,918
October 06, 2025201.88202202204201311,368
October 03, 2025200.67202202203200246,188
October 02, 2025200200200202199.54.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved