Baillie Gifford UK Growth Trust plc (BGUK.L) LSE

Currency In GBp

AD

BGUK.L Historical Return

If you invested 1000 GBp in Baillie Gifford UK Growth Trust plc (BGUK.L) 10 years ago, it would be worth 1,677.69 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 946.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,054.46 GBp. This corresponds to total returns of 67.77%, -5.32%, 5.45%, respectively, with annualized returns of 5.31%, -1.09%, 5.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026211213213217.57210142,812
September 10, 2026219212212219211136,571
September 09, 2026219.48214214221214133,479
September 08, 2026225217217225217131,103
September 07, 2026222220220222218140,037
September 04, 202621922022022521983,494
September 03, 2026224220220224219172,058
September 02, 2026221220220226219.48297,930
September 01, 202622522222223022291,485
August 28, 2026225.9227227231225101,796
August 27, 2026225.3322722722822559,676
August 26, 202622822822822822610,313
August 25, 2026228226226228223.33130,677
August 24, 2026224.0422522522722381,937
August 21, 202622522622622722254,154
August 20, 202622522322322522152,027
August 19, 202622122322322522183,842
August 18, 20262252222222252209,663
August 17, 2026224.6222222225221215,222
August 14, 202623022422423022364,267
August 13, 202622622122122722189,725
August 12, 2026229.5227227231227142,567
August 11, 2026228231231231227.5133,840
August 10, 2026228.55230230231228.5559,533
August 07, 2026226.74230230231218.2383,292
August 06, 202623022722723122627,208
August 05, 202622422522522722478,720
August 04, 2026220.33223223225220.3381,590
August 03, 202621922022022321424,404
July 31, 2026221.56220220224217135,733
July 30, 2026222.0622022022521977,766
July 29, 2026221222222222213.58175,035
July 28, 2026218.06220220221215100,187
July 27, 2026215216216220214142,367
July 23, 2026214213213216212154,602
July 22, 2026214.22215215217212390,521
July 21, 2026214214214214212432,052
July 20, 2026214214214216213194,818
July 17, 202621921521521921463,950
July 16, 2026211217217217211106,686
July 15, 2026215213213216212209,569
July 14, 2026213213213215210.363,406
July 13, 2026210.521321321420833,164
July 10, 2026217213213223211135,503
July 09, 202621421421421420939,275
July 08, 2026214209209216208252,778
July 07, 2026216215215219214258,907
July 06, 2026217.75217217219214117,551
July 03, 2026217.43217217219210.4104,194
July 02, 2026216217217218213.21364,441
July 01, 2026213215215215208171,098
June 30, 2026211.04212212213210307,200
June 29, 202620821121121220863,062
June 26, 2026207211211211207358,658
June 25, 2026209210210211208332,779
June 24, 2026208208208208206123,374
June 23, 2026206207207208205119,950
June 22, 2026209.63209209210207169,885
June 19, 2026210.25210210212207237,376
June 18, 2026209.8211211213208164,494
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved