Baillie Gifford UK Growth Trust plc (BGUK.L) LSE

203.00

+3(+1.50%)

Updated at February 20 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026201203203203198.1242,002
February 19, 2026202200200202199.5249,590
February 18, 2026198.5201201201197.6184,069
February 17, 2026197.36198.5198.5198.5197263,427
February 16, 2026198.16198198199197290,953
February 13, 2026198.04198198199.5196.79216,859
February 12, 2026200198198201198266,777
February 11, 2026200.96200200202198.5269,945
February 10, 2026202202202203199.6193,196
February 09, 2026201.66200200204200396,661
February 06, 2026199.4202202202199207,514
February 05, 2026205200200206200419,570
February 04, 2026208205205208205371,056
February 03, 202621020620621020586,135
February 02, 2026207208208209205.6225,290
January 30, 2026207.5207207209206.59112,633
January 29, 2026209207207210207538,535
January 28, 202620920720721020731,134
January 27, 2026209.6208208211208102,424
January 26, 2026209.2209209210207.26174,747
January 23, 202621021021021120870,510
January 22, 202621020920921120874,339
January 21, 2026206.84207207208.04206316,925
January 20, 2026211207207211206223,199
January 19, 2026208.2420920921120772,876
January 16, 2026208.62211211212208.62123,311
January 15, 2026208.5210210211208151,261
January 14, 2026207208208209206.71159,642
January 13, 2026207.98208208210207351,169
January 12, 2026209.2209209210207360,348
January 09, 2026205.54209209210205315,155
January 08, 2026203.96206206206203.9696,415
January 07, 2026207205205207204.5451,820
January 06, 2026204.52206206208204325,746
January 05, 2026204.9205205207203221,511
January 02, 2026203204204206203262,695
December 31, 2025205.02204204206203.2517,474
December 30, 2025203205205206200188,500
December 29, 2025203.0320520520620397,497
December 24, 202520420520520620467,738
December 23, 202520320520520720346,105
December 22, 2025203206206207203141,933
December 19, 2025206.33206206207204111,770
December 18, 202520620720720820496,778
December 17, 2025205.66207207209204107,360
December 16, 2025204.3520420420620353,927
December 15, 202520320520520620285,771
December 12, 2025202202202208199258,216
December 11, 2025202.33203203203.02201347,998
December 10, 2025205203203205200126,611
December 09, 2025203.9204204205203246,940
December 08, 2025205.2204204208203258,001
December 05, 2025206205205207201126,044
December 04, 2025204205205205201161,830
December 03, 2025205203203205201164,064
December 02, 2025205204204205201239,214
December 01, 2025204205205205202210,272
November 28, 202520520520520620395,299
November 27, 202520420520520520193,185
November 26, 202520120320320319986,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved