209.00
+1(+0.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 207.98 | 208 | 208 | 210 | 207 | 351,169 |
| January 12, 2026 | 209.2 | 209 | 209 | 210 | 207 | 360,348 |
| January 09, 2026 | 205.54 | 209 | 209 | 210 | 205 | 315,155 |
| January 08, 2026 | 203.96 | 206 | 206 | 206 | 203.96 | 96,415 |
| January 07, 2026 | 207 | 205 | 205 | 207 | 204.54 | 51,820 |
| January 06, 2026 | 204.52 | 206 | 206 | 208 | 204 | 325,746 |
| January 05, 2026 | 204.9 | 205 | 205 | 207 | 203 | 221,511 |
| January 02, 2026 | 203 | 204 | 204 | 206 | 203 | 262,695 |
| December 31, 2025 | 205.02 | 204 | 204 | 206 | 203.25 | 17,474 |
| December 30, 2025 | 203 | 205 | 205 | 206 | 200 | 188,500 |
| December 29, 2025 | 203.03 | 205 | 205 | 206 | 203 | 97,497 |
| December 24, 2025 | 204 | 205 | 205 | 206 | 204 | 67,738 |
| December 23, 2025 | 203 | 205 | 205 | 207 | 203 | 46,105 |
| December 22, 2025 | 203 | 206 | 206 | 207 | 203 | 141,933 |
| December 19, 2025 | 206.33 | 206 | 206 | 207 | 204 | 111,770 |
| December 18, 2025 | 206 | 207 | 207 | 208 | 204 | 96,778 |
| December 17, 2025 | 205.66 | 207 | 207 | 209 | 204 | 107,360 |
| December 16, 2025 | 204.35 | 204 | 204 | 206 | 203 | 53,927 |
| December 15, 2025 | 203 | 205 | 205 | 206 | 202 | 85,771 |
| December 12, 2025 | 202 | 202 | 202 | 208 | 199 | 258,216 |
| December 11, 2025 | 202.33 | 203 | 203 | 203.02 | 201 | 347,998 |
| December 10, 2025 | 205 | 203 | 203 | 205 | 200 | 126,611 |
| December 09, 2025 | 203.9 | 204 | 204 | 205 | 203 | 246,940 |
| December 08, 2025 | 205.2 | 204 | 204 | 208 | 203 | 258,001 |
| December 05, 2025 | 206 | 205 | 205 | 207 | 201 | 126,044 |
| December 04, 2025 | 204 | 205 | 205 | 205 | 201 | 161,830 |
| December 03, 2025 | 205 | 203 | 203 | 205 | 201 | 164,064 |
| December 02, 2025 | 205 | 204 | 204 | 205 | 201 | 239,214 |
| December 01, 2025 | 204 | 205 | 205 | 205 | 202 | 210,272 |
| November 28, 2025 | 205 | 205 | 205 | 206 | 203 | 95,299 |
| November 27, 2025 | 204 | 205 | 205 | 205 | 201 | 93,185 |
| November 26, 2025 | 201 | 203 | 203 | 203 | 199 | 86,723 |
| November 25, 2025 | 197.5 | 200 | 200 | 201 | 196 | 402,349 |
| November 24, 2025 | 197.5 | 198.5 | 198.5 | 199 | 197 | 224,682 |
| November 21, 2025 | 193.5 | 197 | 197 | 198 | 193.5 | 159,364 |
| November 20, 2025 | 196.6 | 198 | 198 | 199.5 | 194.5 | 207,100 |
| November 19, 2025 | 196.5 | 194.5 | 194.5 | 197 | 193.65 | 172,410 |
| November 18, 2025 | 194.15 | 194 | 194 | 197.5 | 193.5 | 333,673 |
| November 17, 2025 | 197.98 | 197.5 | 197.5 | 201 | 196.5 | 356,377 |
| November 14, 2025 | 198.5 | 198 | 198 | 200 | 196.5 | 155,036 |
| November 13, 2025 | 202 | 201 | 201 | 204 | 200 | 246,068 |
| November 12, 2025 | 200 | 203 | 203 | 204 | 200 | 219,975 |
| November 11, 2025 | 200 | 202 | 202 | 202 | 197 | 294,866 |
| November 10, 2025 | 199 | 199.5 | 199.5 | 202 | 198.5 | 267,582 |
| November 07, 2025 | 201 | 198.5 | 198.5 | 202 | 197.5 | 323,959 |
| November 06, 2025 | 203.3 | 202 | 202 | 204 | 201 | 402,257 |
| November 05, 2025 | 202.6 | 204 | 204 | 204 | 201 | 180,146 |
| November 04, 2025 | 203 | 203 | 203 | 205 | 202 | 207,357 |
| November 03, 2025 | 205.02 | 206 | 206 | 206 | 204 | 189,636 |
| October 31, 2025 | 206.8 | 206 | 206 | 209 | 205 | 174,003 |
| October 30, 2025 | 208 | 208 | 208 | 209 | 206 | 281,321 |
| October 29, 2025 | 210 | 209 | 209 | 211 | 208 | 311,385 |
| October 28, 2025 | 209.25 | 209 | 209 | 210 | 208 | 239,482 |
| October 27, 2025 | 207.54 | 209 | 209 | 210 | 207 | 467,285 |
| October 24, 2025 | 205.84 | 209 | 209 | 210 | 205 | 258,852 |
| October 23, 2025 | 204 | 207 | 207 | 208 | 204 | 227,334 |
| October 22, 2025 | 202 | 204 | 204 | 206 | 202 | 313,150 |
| October 21, 2025 | 200.84 | 201.5 | 201.5 | 204 | 200 | 135,146 |
| October 20, 2025 | 200.17 | 201 | 201 | 202 | 200 | 415,845 |
| October 17, 2025 | 198.86 | 201 | 201 | 201 | 197 | 145,094 |