Baillie Gifford UK Growth Trust plc (BGUK.L) LSE

Currency In GBp

AD

BGUK.L Historical Return

If you invested 1000 GBp in Baillie Gifford UK Growth Trust plc (BGUK.L) 10 years ago, it would be worth 1,807.23 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,087.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.15 GBp. This corresponds to total returns of 80.72%, 8.74%, 12.32%, respectively, with annualized returns of 6.1%, 1.69%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BGUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026227227227232224.8160,207
November 10, 2026232226226232225.52257,976
November 09, 2026224.47226226227222168,726
November 06, 202622422622622822262,022
November 05, 202622822722723222788,656
November 04, 2026226.45228228230226.45111,040
November 03, 2026226226226227224.4105,104
November 02, 2026224.63228228228220217,250
October 30, 2026221.5224224226220.74111,947
October 29, 202622522522522522187,129
October 28, 2026223224224226222159,962
October 27, 2026222.56225225225221.74129,422
October 26, 202621922422422621972,035
October 23, 2026222221221223217113,990
October 22, 2026223222222223215218,209
October 21, 2026221222222222218120,607
October 20, 2026220.5220220221218174,952
October 19, 202622222222222522152,806
October 16, 2026221.78223223224221118,025
October 15, 2026219223223223216.81179,175
October 14, 2026220220220225219181,861
October 13, 2026227220220227219188,463
October 12, 2026218.1220220220214421,881
October 09, 2026215218218219215312,531
October 08, 2026213.26215215218212456,092
October 07, 202621321421421921394,662
October 06, 2026215.32214214216211114,788
October 05, 202621621521521621373,201
October 02, 2026213.75215215217211114,412
October 01, 2026215213213216210.72335,147
September 30, 2026214.412162162202141.14M
September 29, 2026213.221421421521331,690
September 28, 2026213214214218212103,729
September 25, 2026214213213215212391,419
September 24, 2026215213213215212184,266
September 23, 2026217216216218214810,072
September 22, 2026217218218219216169,680
September 21, 202621321721721721321,162
September 18, 2026217214214217213293,485
September 17, 202621521721721721498,180
September 16, 202621221321321421239,733
September 15, 2026213.74212212214211113,199
September 11, 2026211213213217.57210142,812
September 10, 2026219212212219211136,571
September 09, 2026219.48214214221214133,479
September 08, 2026225217217225217131,103
September 07, 2026222220220222218140,037
September 04, 202621922022022521983,494
September 03, 2026224220220224219172,058
September 02, 2026221220220226219.48297,930
September 01, 202622522222223022291,485
August 28, 2026225.9227227231225101,796
August 27, 2026225.3322722722822559,676
August 26, 202622822822822822610,313
August 25, 2026228226226228223.33130,677
August 24, 2026224.0422522522722381,937
August 21, 202622522622622722254,154
August 20, 202622522322322522152,027
August 19, 202622122322322522183,842
August 18, 20262252222222252209,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved