203.00
+1(+0.50%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 200.93 | 202 | 202 | 203 | 200 | 182,173 |
| September 04, 2025 | 197.5 | 200 | 200 | 200 | 197.5 | 220,342 |
| September 03, 2025 | 198 | 198.5 | 198.5 | 200 | 196.5 | 201,147 |
| September 02, 2025 | 202 | 198.5 | 198.5 | 203 | 197.08 | 231,845 |
| September 01, 2025 | 200.69 | 202 | 202 | 202 | 200 | 107,090 |
| August 29, 2025 | 202.06 | 201 | 201 | 205 | 201 | 248,063 |
| August 28, 2025 | 203 | 202 | 202 | 205 | 200.27 | 224,904 |
| August 27, 2025 | 203.7 | 203 | 203 | 205 | 200 | 253,166 |
| August 26, 2025 | 203.4 | 204 | 204 | 204 | 201 | 333,412 |
| August 22, 2025 | 203 | 204 | 204 | 206 | 201.02 | 432,648 |
| August 21, 2025 | 201 | 203 | 203 | 203 | 201 | 140,162 |
| August 20, 2025 | 200.63 | 201 | 201 | 201.04 | 199.27 | 216,874 |
| August 19, 2025 | 200 | 201 | 201 | 203 | 199 | 727,020 |
| August 18, 2025 | 201.66 | 200 | 200 | 204 | 199 | 250,454 |
| August 15, 2025 | 202.4 | 200 | 200 | 206 | 199.23 | 367,594 |
| August 14, 2025 | 202 | 201 | 201 | 203 | 199 | 305,132 |
| August 13, 2025 | 206.02 | 206 | 200.3 | 207 | 204.82 | 326,503 |
| August 12, 2025 | 206.48 | 206 | 200.3 | 207 | 205 | 177,178 |
| August 11, 2025 | 204.3 | 206 | 200.3 | 208 | 204 | 178,580 |
| August 08, 2025 | 206.63 | 207 | 201.27 | 207 | 205 | 139,636 |
| August 07, 2025 | 206.49 | 207 | 201.27 | 209 | 206 | 78,442 |
| August 06, 2025 | 209 | 207 | 207 | 210 | 206.2 | 222,972 |
| August 05, 2025 | 207.81 | 208 | 208 | 210 | 207.81 | 192,171 |
| August 04, 2025 | 207.24 | 209 | 209 | 209 | 205 | 255,191 |
| August 01, 2025 | 207.96 | 207 | 207 | 210 | 205.84 | 229,962 |
| July 31, 2025 | 206 | 209 | 209 | 210 | 203.56 | 1.94M |
| July 30, 2025 | 203.26 | 203 | 203 | 207 | 203 | 126,107 |
| July 29, 2025 | 208 | 204 | 204 | 208 | 204 | 177,050 |
| July 28, 2025 | 205.8 | 205 | 205 | 209 | 203.92 | 100,110 |
| July 25, 2025 | 206.04 | 205 | 205 | 208 | 204 | 22,264 |
| July 24, 2025 | 204.18 | 205 | 205 | 207 | 203 | 73,646 |
| July 23, 2025 | 203.75 | 204 | 204 | 206 | 203 | 247,772 |
| July 22, 2025 | 202.47 | 203 | 203 | 205 | 201 | 245,618 |
| July 21, 2025 | 203 | 204 | 204 | 204 | 202 | 193,911 |
| July 18, 2025 | 201.25 | 203 | 203 | 204 | 201 | 511,732 |
| July 17, 2025 | 202 | 201 | 201 | 202 | 200 | 642,961 |
| July 16, 2025 | 199.6 | 201 | 201 | 203 | 199 | 360,864 |
| July 15, 2025 | 200.35 | 201 | 201 | 203 | 199 | 618,408 |
| July 14, 2025 | 199.52 | 201 | 201 | 201 | 199.5 | 69,437 |
| July 11, 2025 | 199 | 200 | 200 | 202 | 199 | 159,778 |
| July 10, 2025 | 199.15 | 200 | 200 | 202 | 199 | 139,004 |
| July 09, 2025 | 200 | 198.5 | 198.5 | 200.05 | 197.85 | 312,381 |
| July 08, 2025 | 197.5 | 199 | 199 | 201 | 197.5 | 79,672 |
| July 07, 2025 | 198.05 | 198.5 | 198.5 | 201 | 197 | 185,754 |
| July 04, 2025 | 197.5 | 198.5 | 198.5 | 200 | 197.11 | 121,384 |
| July 03, 2025 | 196 | 199 | 199 | 202 | 196 | 315,184 |
| July 02, 2025 | 198.68 | 196.5 | 196.5 | 199 | 194 | 177,341 |
| July 01, 2025 | 198.82 | 198 | 198 | 199.5 | 196.5 | 91,231 |
| June 30, 2025 | 199.5 | 198.5 | 198.5 | 200 | 198 | 172,883 |
| June 27, 2025 | 196.15 | 198.5 | 198.5 | 198.5 | 196 | 350,955 |
| June 26, 2025 | 195.5 | 196.5 | 196.5 | 197.5 | 195 | 200,242 |
| June 25, 2025 | 197 | 195.5 | 195.5 | 197 | 195.5 | 44,265 |
| June 24, 2025 | 197 | 196 | 196 | 197.5 | 195.5 | 56,257 |
| June 23, 2025 | 195.26 | 195 | 195 | 196 | 193 | 164,736 |
| June 20, 2025 | 195.38 | 196 | 196 | 196.5 | 195 | 307,210 |
| June 19, 2025 | 194.71 | 195.5 | 195.5 | 196.5 | 194 | 89,281 |
| June 18, 2025 | 196.5 | 196.5 | 196.5 | 196.5 | 194.6 | 107,316 |
| June 17, 2025 | 194.81 | 196 | 196 | 196.5 | 193 | 316,660 |
| June 16, 2025 | 194 | 197 | 197 | 197.5 | 194 | 347,463 |
| June 13, 2025 | 194.63 | 195.5 | 195.5 | 196.5 | 194.08 | 184,893 |