0.74
+0.0023(+0.31%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.74 | 0.74 | 0.74 | 0.76 | 0.74 | 2,121 |
September 25, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.74 | 11,300 |
September 24, 2025 | 0.74 | 0.74 | 0.74 | 0.76 | 0.74 | 11,300 |
September 23, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 2,000 |
September 22, 2025 | 0.74 | 0.74 | 0.74 | 0.76 | 0.73 | 4,285 |
September 19, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 3,576 |
September 18, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 1,858 |
September 17, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.75 | 11,047 |
September 16, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.74 | 11,047 |
September 15, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,339 |
September 12, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.75 | 2,339 |
September 11, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 4,000 |
September 10, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 19,711 |
September 09, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.74 | 4,530 |
September 08, 2025 | 0.76 | 0.77 | 0.77 | 0.78 | 0.76 | 67,478 |
September 05, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.76 | 2,600 |
September 04, 2025 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 2,600 |
September 03, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2,600 |
September 02, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2,600 |
September 01, 2025 | 0.76 | 0.76 | 0.76 | 0.77 | 0.76 | 2,600 |
August 29, 2025 | 0.75 | 0.76 | 0.76 | 0.76 | 0.75 | 62 |
August 28, 2025 | 0.73 | 0.75 | 0.75 | 0.75 | 0.73 | 62 |
August 27, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.74 | 25,020 |
August 26, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 25,020 |
August 25, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 25,020 |
August 22, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.72 | 32,147 |
August 21, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 |
August 20, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 |
August 19, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 |
August 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2,000 |
August 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 2,303 |
August 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 2,303 |
August 13, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 2,303 |
August 12, 2025 | 0.74 | 0.74 | 0.74 | 0.75 | 0.73 | 5,000 |
August 11, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 15,943 |
August 08, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 15,943 |
August 07, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 10,000 |
August 06, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.72 | 2,654 |
August 05, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.72 | 2,654 |
August 04, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2,654 |
August 01, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2,654 |
July 31, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 2,654 |
July 30, 2025 | 0.72 | 0.73 | 0.73 | 0.73 | 0.72 | 2,654 |
July 29, 2025 | 0.74 | 0.72 | 0.72 | 0.74 | 0.72 | 23,099 |
July 28, 2025 | 0.74 | 0.73 | 0.73 | 0.74 | 0.72 | 2,250 |
July 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 130 |
July 24, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 130 |
July 23, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 130 |
July 22, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 130 |
July 21, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 67 |
July 18, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.72 | 79,497 |
July 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 13,770 |
July 16, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.72 | 13,770 |
July 15, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 500 |
July 14, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 5,126 |
July 11, 2025 | 0.73 | 0.74 | 0.74 | 0.75 | 0.73 | 44,060 |
July 10, 2025 | 0.73 | 0.73 | 0.73 | 0.74 | 0.73 | 26,262 |
July 09, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 20,717 |
July 08, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.72 | 7,163 |
July 07, 2025 | 0.71 | 0.71 | 0.71 | 0.72 | 0.71 | 4,984 |