Expat Bulgaria SOFIX UCITS ETF (BGX.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BGX.DE Historical Return
If you invested €1000 in Expat Bulgaria SOFIX UCITS ETF (BGX.DE) since IPO date, it would be worth €1,694.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,319.26, while €1000 invested 1 year ago would be worth €1,479.01. This corresponds to total returns of 69.47%, 131.93%, 47.9%, respectively, with annualized returns of 6.19%, 18.31%, 47.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BGX.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1.08 | 1.1 | 1.1 | 1.11 | 1.07 | 10,333 |
| October 20, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 6,014 |
| October 19, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 714 |
| October 16, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 34,108 |
| October 15, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 2,418 |
| October 14, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.02 | 8,668 |
| October 13, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 8,668 |
| October 12, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 42,248 |
| October 09, 2026 | 1.02 | 1.03 | 1.03 | 1.04 | 1.02 | 250 |
| October 08, 2026 | 1.03 | 1.02 | 1.02 | 1.03 | 1.02 | 1,696 |
| October 07, 2026 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 21,010 |
| October 06, 2026 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 1,318 |
| October 05, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 3,122 |
| October 02, 2026 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 4,963 |
| October 01, 2026 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 8,700 |
| September 30, 2026 | 1 | 1.01 | 1.01 | 1.02 | 1 | 11,005 |
| September 29, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 2,940 |
| September 28, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 608 |
| September 25, 2026 | 1.01 | 1.02 | 1.02 | 1.02 | 1.01 | 13,028 |
| September 24, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 7,540 |
| September 23, 2026 | 1 | 0.99 | 0.99 | 1 | 0.99 | 660 |
| September 22, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.99 | 6,407 |
| September 21, 2026 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 8,272 |
| September 18, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.99 | 5,000 |
| September 17, 2026 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 3,941 |
| September 16, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 2,684 |
| September 15, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 1,669 |
| September 11, 2026 | 1.01 | 0.98 | 0.98 | 1.01 | 0.98 | 7,548 |
| September 10, 2026 | 0.99 | 0.99 | 0.99 | 1.01 | 0.99 | 8,346 |
| September 09, 2026 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 2,562 |
| September 08, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 83 |
| September 07, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,251 |
| September 04, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.97 | 1,251 |
| September 03, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 12,697 |
| September 02, 2026 | 0.97 | 0.96 | 0.96 | 0.97 | 0.96 | 8,033 |
| September 01, 2026 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 8,033 |
| August 31, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.95 | 5,220 |
| August 28, 2026 | 0.95 | 0.94 | 0.94 | 0.97 | 0.94 | 519,461 |
| August 27, 2026 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 4,335 |
| August 26, 2026 | 0.92 | 0.94 | 0.94 | 0.95 | 0.92 | 766,531 |
| August 25, 2026 | 0.92 | 0.92 | 0.92 | 0.94 | 0.91 | 376,241 |
| August 24, 2026 | 0.91 | 0.92 | 0.92 | 0.92 | 0.91 | 5,390 |
| August 21, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 4,643 |
| August 20, 2026 | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 | 800 |
| August 19, 2026 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 1,240 |
| August 18, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 31,000 |
| August 17, 2026 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 5,203 |
| August 14, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 415 |
| August 13, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.9 | 415 |
| August 12, 2026 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 549 |
| August 11, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 2,500 |
| August 10, 2026 | 0.89 | 0.9 | 0.9 | 0.9 | 0.89 | 32,200 |
| August 07, 2026 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 236 |
| August 06, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 5,873 |
| August 05, 2026 | 0.91 | 0.89 | 0.89 | 0.91 | 0.89 | 5,873 |
| August 04, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.89 | 15,090 |
| August 03, 2026 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 88,297 |
| July 31, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 1,678 |
| July 30, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 3,368 |
| July 29, 2026 | 0.86 | 0.89 | 0.89 | 0.9 | 0.86 | 82,709 |
AD
