Expat Bulgaria SOFIX UCITS ETF (BGX.DE) XETRA

0.86

-0.0057(-0.66%)

Updated at June 02 05:35PM

Currency In EUR

BGX.DE Historical Return

If you invested €1000 in Expat Bulgaria SOFIX UCITS ETF (BGX.DE) since IPO date, it would be worth €1,314.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,896.28, while €1000 invested 1 year ago would be worth €1,204.84. This corresponds to total returns of 31.47%, 89.63%, 20.48%, respectively, with annualized returns of 3.31%, 13.64%, 20.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.84	0.86	0.86	0.87	0.84	608
June 01, 2026	0.85	0.87	0.87	0.87	0.84	14,591
May 29, 2026	0.87	0.85	0.85	0.87	0.85	289
May 28, 2026	0.84	0.85	0.85	0.86	0.84	853
May 27, 2026	0.85	0.85	0.85	0.87	0.84	1,984
May 26, 2026	0.85	0.85	0.85	0.87	0.85	390
May 25, 2026	0.84	0.84	0.84	0.85	0.84	7,812
May 22, 2026	0.85	0.85	0.85	0.87	0.85	87
May 21, 2026	0.85	0.84	0.84	0.85	0.84	602
May 20, 2026	0.85	0.84	0.84	0.85	0.84	602
May 19, 2026	0.85	0.85	0.85	0.86	0.85	602
May 18, 2026	0.87	0.84	0.84	0.87	0.84	602
May 15, 2026	0.88	0.86	0.86	0.88	0.86	6,201
May 14, 2026	0.88	0.86	0.86	0.88	0.86	1,167
May 13, 2026	0.87	0.86	0.86	0.87	0.86	844
May 12, 2026	0.85	0.85	0.85	0.87	0.85	2,425
May 11, 2026	0.85	0.84	0.84	0.85	0.84	3,511
May 08, 2026	0.85	0.84	0.84	0.86	0.84	8,857
May 07, 2026	0.84	0.84	0.84	0.86	0.84	11,383
May 06, 2026	0.84	0.83	0.83	0.85	0.83	13,138
May 05, 2026	0.85	0.84	0.84	0.85	0.83	638
May 04, 2026	0.83	0.83	0.83	0.85	0.83	990
April 30, 2026	0.83	0.83	0.83	0.83	0.83	6,348
April 29, 2026	0.84	0.82	0.82	0.84	0.82	143,835
April 28, 2026	0.84	0.83	0.83	0.84	0.83	16,713
April 27, 2026	0.83	0.83	0.83	0.83	0.83	1,991
April 24, 2026	0.84	0.83	0.83	0.85	0.83	5,055
April 23, 2026	0.86	0.84	0.84	0.86	0.84	2,910
April 22, 2026	0.85	0.84	0.84	0.85	0.84	3,703
April 21, 2026	0.85	0.84	0.84	0.85	0.84	11,346
April 20, 2026	0.83	0.85	0.85	0.85	0.83	1,873
April 17, 2026	0.84	0.85	0.85	0.86	0.84	15,993
April 16, 2026	0.84	0.84	0.84	0.84	0.84	29,272
April 15, 2026	0.84	0.84	0.84	0.84	0.84	13,255
April 14, 2026	0.84	0.84	0.84	0.85	0.84	18,830
April 13, 2026	0.82	0.83	0.83	0.85	0.82	1,393
April 10, 2026	0.85	0.83	0.83	0.85	0.82	4,342
April 09, 2026	0.84	0.83	0.83	0.84	0.82	113,125
April 08, 2026	0.84	0.83	0.83	0.84	0.83	9,035
April 07, 2026	0.83	0.82	0.82	0.85	0.81	4,669
April 02, 2026	0.84	0.83	0.83	0.84	0.82	6,400
April 01, 2026	0.84	0.83	0.83	0.85	0.83	16,187
March 31, 2026	0.83	0.83	0.83	0.84	0.83	2,522
March 30, 2026	0.83	0.83	0.83	0.84	0.83	10,815
March 27, 2026	0.85	0.83	0.83	0.85	0.83	1,801
March 26, 2026	0.83	0.83	0.83	0.84	0.83	6,396
March 25, 2026	0.84	0.83	0.83	0.84	0.83	50,936
March 24, 2026	0.84	0.82	0.82	0.84	0.82	30,598
March 23, 2026	0.85	0.84	0.84	0.85	0.81	52,198
March 20, 2026	0.84	0.83	0.83	0.84	0.83	25,000
March 19, 2026	0.83	0.82	0.82	0.83	0.8	47,716
March 18, 2026	0.85	0.83	0.83	0.85	0.83	7,654
March 17, 2026	0.83	0.84	0.84	0.86	0.82	38,847
March 16, 2026	0.84	0.86	0.86	0.87	0.84	9,869
March 13, 2026	0.88	0.86	0.86	0.88	0.86	1,909
March 12, 2026	0.88	0.88	0.88	0.88	0.87	1,907
March 11, 2026	0.89	0.87	0.87	0.89	0.87	39,780
March 10, 2026	0.89	0.88	0.88	0.9	0.88	1,305
March 09, 2026	0.86	0.87	0.87	0.89	0.85	21,178
March 06, 2026	0.86	0.88	0.88	0.89	0.86	4,472