Expat Bulgaria SOFIX UCITS ETF (BGX.DE) XETRA

Currency In EUR

BGX.DE Historical Return

If you invested €1000 in Expat Bulgaria SOFIX UCITS ETF (BGX.DE) since IPO date, it would be worth €1,541.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,123.63, while €1000 invested 1 year ago would be worth €1,348.28. This corresponds to total returns of 54.2%, 112.36%, 34.83%, respectively, with annualized returns of 5.08%, 16.27%, 34.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1.01	1.01	1.01	1.03	1.01	8,700
September 30, 2026	1	1.01	1.01	1.02	1	11,005
September 29, 2026	1	1.01	1.01	1.01	1	2,940
September 28, 2026	1.03	1	1	1.03	1	608
September 25, 2026	1.01	1.02	1.02	1.02	1.01	13,028
September 24, 2026	1.01	1.01	1.01	1.02	1	7,540
September 23, 2026	1	0.99	0.99	1	0.99	660
September 22, 2026	1.01	0.99	0.99	1.01	0.99	6,407
September 21, 2026	1.01	0.99	0.99	1.01	0.98	8,272
September 18, 2026	0.99	0.99	0.99	1	0.99	5,000
September 17, 2026	0.99	0.98	0.98	0.99	0.98	3,941
September 16, 2026	1.01	0.98	0.98	1.01	0.98	2,684
September 15, 2026	1.01	0.98	0.98	1.01	0.98	1,669
September 11, 2026	1.01	0.98	0.98	1.01	0.98	7,548
September 10, 2026	0.99	0.99	0.99	1.01	0.99	8,346
September 09, 2026	0.97	0.98	0.98	0.99	0.97	2,562
September 08, 2026	0.97	0.97	0.97	0.98	0.97	83
September 07, 2026	0.97	0.97	0.97	0.97	0.97	1,251
September 04, 2026	0.97	0.97	0.97	0.98	0.97	1,251
September 03, 2026	0.96	0.96	0.96	0.97	0.95	12,697
September 02, 2026	0.97	0.96	0.96	0.97	0.96	8,033
September 01, 2026	0.96	0.96	0.96	0.97	0.95	8,033
August 31, 2026	0.95	0.95	0.95	0.98	0.95	5,220
August 28, 2026	0.95	0.94	0.94	0.97	0.94	519,461
August 27, 2026	0.93	0.95	0.95	0.96	0.93	4,335
August 26, 2026	0.92	0.94	0.94	0.95	0.92	766,531
August 25, 2026	0.92	0.92	0.92	0.94	0.91	376,241
August 24, 2026	0.91	0.92	0.92	0.92	0.91	5,390
August 21, 2026	0.91	0.91	0.91	0.92	0.91	4,643
August 20, 2026	0.91	0.91	0.91	0.92	0.91	800
August 19, 2026	0.88	0.9	0.9	0.9	0.88	1,240
August 18, 2026	0.89	0.89	0.89	0.9	0.89	31,000
August 17, 2026	0.9	0.89	0.89	0.91	0.89	5,203
August 14, 2026	0.9	0.9	0.9	0.9	0.9	415
August 13, 2026	0.91	0.9	0.9	0.91	0.9	415
August 12, 2026	0.9	0.91	0.91	0.91	0.9	549
August 11, 2026	0.89	0.9	0.9	0.91	0.89	2,500
August 10, 2026	0.89	0.9	0.9	0.9	0.89	32,200
August 07, 2026	0.89	0.9	0.9	0.91	0.89	236
August 06, 2026	0.89	0.89	0.89	0.9	0.89	5,873
August 05, 2026	0.91	0.89	0.89	0.91	0.89	5,873
August 04, 2026	0.89	0.89	0.89	0.9	0.89	15,090
August 03, 2026	0.89	0.89	0.89	0.9	0.88	88,297
July 31, 2026	0.89	0.89	0.89	0.89	0.89	1,678
July 30, 2026	0.9	0.88	0.88	0.9	0.88	3,368
July 29, 2026	0.86	0.89	0.89	0.9	0.86	82,709
July 28, 2026	0.86	0.86	0.86	0.86	0.86	763
July 27, 2026	0.86	0.86	0.86	0.87	0.86	2,539
July 24, 2026	0.84	0.85	0.85	0.86	0.84	2,152
July 23, 2026	0.86	0.86	0.86	0.86	0.85	98,360
July 22, 2026	0.86	0.86	0.86	0.86	0.86	19,228
July 21, 2026	0.86	0.86	0.86	0.86	0.86	1,000
July 20, 2026	0.87	0.86	0.86	0.87	0.85	8
July 17, 2026	0.85	0.86	0.86	0.86	0.85	500
July 16, 2026	0.86	0.85	0.85	0.87	0.85	49,065
July 15, 2026	0.86	0.85	0.85	0.86	0.85	2,542
July 14, 2026	0.85	0.85	0.85	0.86	0.85	1,890
July 13, 2026	0.86	0.86	0.86	0.86	0.86	18,449
July 10, 2026	0.85	0.86	0.86	0.86	0.85	104
July 09, 2026	0.86	0.86	0.86	0.86	0.85	1