Expat Bulgaria SOFIX UCITS ETF (BGX.DE) XETRA

Currency In EUR

BGX.DE Historical Return

If you invested €1000 in Expat Bulgaria SOFIX UCITS ETF (BGX.DE) since IPO date, it would be worth €1,310.84 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,806.82, while €1000 invested 1 year ago would be worth €1,167.21. This corresponds to total returns of 31.08%, 80.68%, 16.72%, respectively, with annualized returns of 3.23%, 12.55%, 16.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGX.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.85	0.86	0.86	0.86	0.85	104
July 09, 2026	0.86	0.86	0.86	0.86	0.85	1
July 08, 2026	0.86	0.86	0.86	0.86	0.85	2,537
July 07, 2026	0.85	0.85	0.85	0.86	0.85	29,317
July 06, 2026	0.85	0.85	0.85	0.86	0.85	707
July 03, 2026	0.85	0.85	0.85	0.85	0.85	25,087
July 02, 2026	0.85	0.85	0.85	0.85	0.84	25,087
July 01, 2026	0.87	0.86	0.86	0.87	0.85	1,396
June 30, 2026	0.84	0.86	0.86	0.86	0.84	3,585
June 29, 2026	0.87	0.85	0.85	0.88	0.85	26,430
June 26, 2026	0.87	0.85	0.85	0.87	0.85	2,828
June 25, 2026	0.86	0.85	0.85	0.87	0.85	2,102
June 24, 2026	0.85	0.85	0.85	0.86	0.84	5,188
June 23, 2026	0.85	0.85	0.85	0.85	0.85	393
June 22, 2026	0.87	0.85	0.85	0.87	0.84	393
June 19, 2026	0.84	0.86	0.86	0.87	0.84	22,925
June 18, 2026	0.87	0.85	0.85	0.87	0.85	295
June 17, 2026	0.86	0.86	0.86	0.87	0.85	295
June 16, 2026	0.85	0.86	0.86	0.86	0.84	3,792
June 15, 2026	0.87	0.84	0.84	0.87	0.84	10,518
June 12, 2026	0.85	0.84	0.84	0.85	0.83	4,950
June 11, 2026	0.85	0.84	0.84	0.86	0.84	1,844
June 10, 2026	0.85	0.85	0.85	0.86	0.85	11,705
June 09, 2026	0.84	0.84	0.84	0.85	0.83	11,705
June 08, 2026	0.85	0.84	0.84	0.87	0.84	3,319
June 05, 2026	0.83	0.85	0.85	0.86	0.83	1,493
June 04, 2026	0.84	0.85	0.85	0.87	0.84	1,652
June 03, 2026	0.86	0.86	0.86	0.87	0.86	2,084
June 02, 2026	0.84	0.86	0.86	0.87	0.84	608
June 01, 2026	0.85	0.87	0.87	0.87	0.84	14,591
May 29, 2026	0.87	0.85	0.85	0.87	0.85	289
May 28, 2026	0.84	0.85	0.85	0.86	0.84	853
May 27, 2026	0.85	0.85	0.85	0.87	0.84	1,984
May 26, 2026	0.85	0.85	0.85	0.87	0.85	390
May 25, 2026	0.84	0.84	0.84	0.85	0.84	7,812
May 22, 2026	0.85	0.85	0.85	0.87	0.85	87
May 21, 2026	0.85	0.84	0.84	0.85	0.84	602
May 20, 2026	0.85	0.84	0.84	0.85	0.84	602
May 19, 2026	0.85	0.85	0.85	0.86	0.85	602
May 18, 2026	0.87	0.84	0.84	0.87	0.84	602
May 15, 2026	0.88	0.86	0.86	0.88	0.86	6,201
May 14, 2026	0.88	0.86	0.86	0.88	0.86	1,167
May 13, 2026	0.87	0.86	0.86	0.87	0.86	844
May 12, 2026	0.85	0.85	0.85	0.87	0.85	2,425
May 11, 2026	0.85	0.84	0.84	0.85	0.84	3,511
May 08, 2026	0.85	0.84	0.84	0.86	0.84	8,857
May 07, 2026	0.84	0.84	0.84	0.86	0.84	11,383
May 06, 2026	0.84	0.83	0.83	0.85	0.83	13,138
May 05, 2026	0.85	0.84	0.84	0.85	0.83	638
May 04, 2026	0.83	0.83	0.83	0.85	0.83	990
April 30, 2026	0.83	0.83	0.83	0.83	0.83	6,348
April 29, 2026	0.84	0.82	0.82	0.84	0.82	143,835
April 28, 2026	0.84	0.83	0.83	0.84	0.83	16,713
April 27, 2026	0.83	0.83	0.83	0.83	0.83	1,991
April 24, 2026	0.84	0.83	0.83	0.85	0.83	5,055
April 23, 2026	0.86	0.84	0.84	0.86	0.84	2,910
April 22, 2026	0.85	0.84	0.84	0.85	0.84	3,703
April 21, 2026	0.85	0.84	0.84	0.85	0.84	11,346
April 20, 2026	0.83	0.85	0.85	0.85	0.83	1,873
April 17, 2026	0.84	0.85	0.85	0.86	0.84	15,993