Blackstone / GSO Long-Short Credit Income Fund - BGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2025	11.77	11.86	11.86	11.87	11.77	55,448
October 22, 2025	11.75	11.8	11.8	11.81	11.7	61,000
October 21, 2025	11.64	11.71	11.71	11.72	11.62	44,900
October 20, 2025	11.61	11.6	11.6	11.63	11.58	83,100
October 17, 2025	11.67	11.61	11.61	11.67	11.57	50,602
October 16, 2025	11.78	11.66	11.66	11.8	11.65	101,300
October 15, 2025	11.76	11.77	11.77	11.87	11.75	53,200
October 14, 2025	11.82	11.79	11.79	11.87	11.7	75,107
October 13, 2025	11.84	11.83	11.83	11.88	11.74	56,937
October 10, 2025	11.91	11.72	11.72	11.95	11.72	101,647
October 09, 2025	11.97	11.95	11.95	12.01	11.86	233,000
October 08, 2025	12.04	12.01	12.01	12.04	11.95	110,837
October 07, 2025	11.93	11.94	11.94	11.96	11.89	101,300
October 06, 2025	11.91	11.86	11.86	11.91	11.78	120,000
October 03, 2025	11.9	11.87	11.87	11.95	11.84	113,111
October 02, 2025	11.83	11.88	11.88	11.92	11.83	121,600
October 01, 2025	11.95	11.89	11.89	11.98	11.88	132,200
September 30, 2025	11.94	12	12	12.02	11.93	85,070
September 29, 2025	11.95	11.98	11.98	12.05	11.95	88,604
September 26, 2025	12.11	11.99	11.99	12.19	11.99	88,900
September 25, 2025	12.19	12.15	12.15	12.24	12.12	55,628
September 24, 2025	12.2	12.19	12.19	12.22	12.16	74,200
September 23, 2025	12.21	12.24	12.24	12.29	12.16	99,427
September 22, 2025	12.38	12.31	12.23	12.38	12.26	47,600
September 19, 2025	12.36	12.36	12.27	12.4	12.26	30,911
September 18, 2025	12.37	12.36	12.28	12.39	12.34	56,600
September 17, 2025	12.45	12.39	12.31	12.45	12.33	72,022
September 16, 2025	12.45	12.39	12.31	12.45	12.37	35,412
September 15, 2025	12.45	12.46	12.38	12.6	12.39	162,900
September 12, 2025	12.55	12.46	12.38	12.55	12.44	59,400
September 11, 2025	12.49	12.52	12.52	12.53	12.45	142,316
September 10, 2025	12.48	12.49	12.49	12.54	12.43	152,009
September 09, 2025	12.5	12.44	12.44	12.5	12.42	66,007
September 08, 2025	12.59	12.5	12.5	12.6	12.45	135,800
September 05, 2025	12.54	12.57	12.57	12.6	12.44	130,800
September 04, 2025	12.5	12.5	12.5	12.52	12.41	65,900
September 03, 2025	12.5	12.49	12.49	12.52	12.45	43,000
September 02, 2025	12.49	12.5	12.5	12.53	12.47	39,700
August 29, 2025	12.47	12.5	12.5	12.54	12.38	235,341
August 28, 2025	12.55	12.54	12.54	12.55	12.44	61,820
August 27, 2025	12.51	12.51	12.51	12.54	12.44	75,400
August 26, 2025	12.41	12.5	12.5	12.51	12.41	69,304
August 25, 2025	12.38	12.4	12.4	12.41	12.34	40,400
August 22, 2025	12.39	12.34	12.34	12.39	12.3	89,732
August 21, 2025	12.44	12.41	12.41	12.45	12.38	32,900
August 20, 2025	12.46	12.44	12.44	12.46	12.35	120,748
August 19, 2025	12.44	12.43	12.43	12.47	12.43	58,236
August 18, 2025	12.47	12.41	12.41	12.49	12.41	38,900
August 15, 2025	12.47	12.45	12.45	12.51	12.43	37,923
August 14, 2025	12.43	12.42	12.42	12.48	12.41	56,319
August 13, 2025	12.48	12.43	12.43	12.53	12.4	54,001
August 12, 2025	12.47	12.44	12.44	12.49	12.35	58,000
August 11, 2025	12.44	12.44	12.44	12.49	12.41	45,700
August 08, 2025	12.43	12.48	12.48	12.52	12.4	52,400
August 07, 2025	12.51	12.47	12.47	12.52	12.39	64,330
August 06, 2025	12.44	12.47	12.47	12.52	12.42	78,348
August 05, 2025	12.5	12.47	12.47	12.54	12.39	45,549
August 04, 2025	12.52	12.46	12.46	12.65	12.43	50,300
August 01, 2025	12.52	12.53	12.53	12.59	12.42	103,108
July 31, 2025	12.56	12.57	12.57	12.63	12.5	63,842

Blackstone / GSO Long-Short Credit Income Fund (BGX) NYSE