Blackstone Long-Short Credit Income Fund (BGX) NYSE

Currency In USD

BGX Historical Return

If you invested $1000 in Blackstone / GSO Long-Short Credit Income Fund (BGX) 10 years ago, it would be worth $1,618.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,042.62, while $1000 invested 1 year ago would be worth $926.06. This corresponds to total returns of 61.85%, 4.26%, -7.39%, respectively, with annualized returns of 4.93%, 0.84%, -7.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.53	10.52	10.52	10.53	10.47	47,593
September 30, 2026	10.52	10.56	10.56	10.57	10.51	121,004
September 29, 2026	10.49	10.51	10.51	10.59	10.49	102,954
September 28, 2026	10.56	10.52	10.52	10.56	10.48	48,919
September 25, 2026	10.52	10.61	10.61	10.61	10.5	44,171
September 24, 2026	10.52	10.51	10.51	10.52	10.47	103,968
September 23, 2026	10.63	10.52	10.52	10.63	10.52	72,009
September 22, 2026	10.7	10.71	10.71	10.72	10.68	163,749
September 21, 2026	10.68	10.7	10.7	10.7	10.68	30,427
September 18, 2026	10.69	10.7	10.7	10.7	10.63	31,753
September 17, 2026	10.64	10.68	10.68	10.7	10.64	23,580
September 16, 2026	10.57	10.64	10.64	10.65	10.57	66,679
September 15, 2026	10.61	10.62	10.62	10.68	10.6	69,161
September 11, 2026	10.64	10.62	10.62	10.69	10.61	56,662
September 10, 2026	10.63	10.63	10.63	10.66	10.59	62,203
September 09, 2026	10.66	10.66	10.66	10.7	10.62	133,363
September 08, 2026	10.67	10.66	10.66	10.7	10.63	39,505
September 04, 2026	10.69	10.69	10.69	10.73	10.66	58,466
September 03, 2026	10.73	10.71	10.71	10.73	10.69	0
September 02, 2026	10.71	10.73	10.73	10.76	10.71	57,821
September 01, 2026	10.73	10.73	10.73	10.8	10.7	104,567
August 31, 2026	10.74	10.75	10.75	10.78	10.72	87,613
August 28, 2026	10.75	10.77	10.77	10.77	10.72	52,731
August 27, 2026	10.75	10.72	10.72	10.8	10.71	34,367
August 26, 2026	10.77	10.75	10.75	10.8	10.65	123,341
August 25, 2026	10.76	10.75	10.75	10.78	10.73	67,514
August 24, 2026	10.73	10.73	10.73	10.74	10.71	65,194
August 21, 2026	10.77	10.79	10.79	10.85	10.77	73,438
August 20, 2026	10.83	10.8	10.8	10.93	10.8	54,230
August 19, 2026	10.88	10.88	10.88	10.91	10.83	0
August 18, 2026	10.84	10.85	10.85	10.93	10.81	119,405
August 17, 2026	10.93	10.84	10.84	10.93	10.83	57,544
August 14, 2026	10.9	10.91	10.91	10.94	10.86	21,300
August 13, 2026	10.9	10.9	10.9	10.9	10.9	40,194
August 12, 2026	10.85	10.9	10.9	10.92	10.85	46,312
August 11, 2026	10.87	10.87	10.87	10.87	10.87	46,295
August 10, 2026	10.83	10.85	10.85	10.85	10.82	50,157
August 07, 2026	10.8	10.83	10.83	10.83	10.77	17,970
August 06, 2026	10.82	10.79	10.79	10.83	10.76	31,589
August 05, 2026	10.82	10.83	10.83	10.83	10.77	54,035
August 04, 2026	10.73	10.83	10.83	10.84	10.73	77,165
August 03, 2026	10.72	10.75	10.75	10.75	10.7	49,601
July 31, 2026	10.69	10.72	10.72	10.72	10.64	48,681
July 30, 2026	10.65	10.72	10.72	10.74	10.64	78,961
July 29, 2026	10.66	10.65	10.65	10.69	10.64	29,554
July 28, 2026	10.7	10.7	10.7	10.71	10.63	81,559
July 27, 2026	10.67	10.67	10.67	10.71	10.64	45,772
July 24, 2026	10.65	10.65	10.65	10.72	10.63	71,136
July 23, 2026	10.78	10.73	10.73	10.79	10.72	63,007
July 22, 2026	10.81	10.8	10.8	10.82	10.77	55,676
July 21, 2026	10.75	10.81	10.81	10.85	10.74	110,154
July 20, 2026	10.73	10.75	10.75	10.77	10.68	39,872
July 17, 2026	10.78	10.73	10.73	10.79	10.73	78,825
July 16, 2026	10.81	10.81	10.81	10.83	10.79	50,744
July 15, 2026	10.84	10.83	10.83	10.84	10.81	31,223
July 14, 2026	10.79	10.83	10.83	10.85	10.79	70,696
July 13, 2026	10.8	10.8	10.8	10.86	10.79	85,530
July 10, 2026	10.83	10.83	10.83	10.89	10.8	72,380
July 09, 2026	10.81	10.84	10.84	10.84	10.81	53,506
July 08, 2026	10.84	10.83	10.83	10.84	10.8	77,546