Blackstone / GSO Long-Short Credit Income Fund - BGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.16	11.07	11.07	11.2	11.06	289,000
February 19, 2026	11.22	11.22	11.13	11.27	11.22	69,200
February 18, 2026	11.26	11.26	11.17	11.31	11.24	190,314
February 17, 2026	11.3	11.25	11.25	11.3	11.24	68,666
February 13, 2026	11.26	11.29	11.29	11.32	11.26	75,500
February 12, 2026	11.31	11.26	11.26	11.32	11.25	123,600
February 11, 2026	11.28	11.27	11.27	11.34	11.27	119,300
February 10, 2026	11.29	11.27	11.27	11.29	11.23	144,400
February 09, 2026	11.31	11.25	11.25	11.34	11.25	164,997
February 06, 2026	11.31	11.34	11.34	11.37	11.31	32,900
February 05, 2026	11.38	11.31	11.31	11.38	11.31	63,900
February 04, 2026	11.46	11.4	11.4	11.46	11.38	68,748
February 03, 2026	11.53	11.49	11.49	11.54	11.43	88,208
February 02, 2026	11.52	11.51	11.51	11.55	11.48	179,533
January 30, 2026	11.56	11.52	11.52	11.62	11.5	182,536
January 29, 2026	11.57	11.58	11.58	11.6	11.51	103,649
January 28, 2026	11.57	11.6	11.6	11.65	11.57	128,700
January 27, 2026	11.57	11.6	11.6	11.61	11.55	92,708
January 26, 2026	11.69	11.59	11.59	11.69	11.57	58,716
January 23, 2026	11.74	11.65	11.65	11.74	11.61	57,100
January 22, 2026	11.72	11.71	11.71	11.72	11.66	75,100
January 21, 2026	11.69	11.67	11.67	11.75	11.67	52,049
January 20, 2026	11.63	11.64	11.64	11.71	11.62	62,101
January 16, 2026	11.7	11.7	11.7	11.7	11.66	28,105
January 15, 2026	11.73	11.7	11.7	11.75	11.68	44,100
January 14, 2026	11.71	11.73	11.73	11.74	11.71	24,203
January 13, 2026	11.71	11.74	11.74	11.77	11.67	64,319
January 12, 2026	11.67	11.7	11.7	11.71	11.63	77,040
January 09, 2026	11.67	11.67	11.67	11.72	11.63	83,420
January 08, 2026	11.66	11.71	11.71	11.71	11.58	55,043
January 07, 2026	11.67	11.65	11.65	11.68	11.6	88,340
January 06, 2026	11.68	11.65	11.65	11.69	11.6	110,200
January 05, 2026	11.61	11.68	11.68	11.68	11.57	62,523
January 02, 2026	11.63	11.59	11.59	11.64	11.54	80,833
December 31, 2025	11.63	11.66	11.66	11.68	11.59	144,521
December 30, 2025	11.7	11.73	11.64	11.76	11.68	111,338
December 29, 2025	11.7	11.72	11.72	11.73	11.65	100,956
December 26, 2025	11.72	11.78	11.78	11.81	11.7	33,300
December 24, 2025	11.65	11.68	11.68	11.69	11.64	31,300
December 23, 2025	11.64	11.65	11.65	11.77	11.64	140,700
December 22, 2025	11.72	11.77	11.68	11.83	11.7	98,526
December 19, 2025	11.71	11.71	11.62	11.75	11.59	56,916
December 18, 2025	11.71	11.68	11.59	11.78	11.63	68,700
December 17, 2025	11.74	11.72	11.62	11.8	11.69	40,527
December 16, 2025	11.8	11.74	11.65	11.8	11.57	30,200
December 15, 2025	11.82	11.8	11.71	11.86	11.06	84,300
December 12, 2025	11.82	11.82	11.82	11.86	11.81	39,649
December 11, 2025	11.77	11.82	11.82	11.87	11.77	115,200
December 10, 2025	11.83	11.84	11.84	11.9	11.83	62,900
December 09, 2025	11.84	11.85	11.85	11.89	11.82	72,054
December 08, 2025	11.85	11.84	11.84	11.92	11.76	74,400
December 05, 2025	11.82	11.88	11.88	11.88	11.77	61,710
December 04, 2025	11.83	11.87	11.87	11.87	11.79	65,369
December 03, 2025	11.73	11.79	11.79	11.85	11.73	75,600
December 02, 2025	11.8	11.81	11.81	11.86	11.76	81,800
December 01, 2025	11.9	11.85	11.85	11.9	11.78	127,030
November 28, 2025	11.92	11.9	11.9	11.98	11.86	44,937
November 26, 2025	11.83	11.9	11.9	11.91	11.81	81,700
November 25, 2025	11.68	11.81	11.81	11.88	11.68	67,000
November 24, 2025	11.62	11.65	11.65	11.67	11.52	47,489

Blackstone / GSO Long-Short Credit Income Fund (BGX) NYSE