11.86
+0.06(+0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.77 | 11.86 | 11.86 | 11.87 | 11.77 | 55,448 |
| October 22, 2025 | 11.75 | 11.8 | 11.8 | 11.81 | 11.7 | 61,000 |
| October 21, 2025 | 11.64 | 11.71 | 11.71 | 11.72 | 11.62 | 44,900 |
| October 20, 2025 | 11.61 | 11.6 | 11.6 | 11.63 | 11.58 | 83,100 |
| October 17, 2025 | 11.67 | 11.61 | 11.61 | 11.67 | 11.57 | 50,602 |
| October 16, 2025 | 11.78 | 11.66 | 11.66 | 11.8 | 11.65 | 101,300 |
| October 15, 2025 | 11.76 | 11.77 | 11.77 | 11.87 | 11.75 | 53,200 |
| October 14, 2025 | 11.82 | 11.79 | 11.79 | 11.87 | 11.7 | 75,107 |
| October 13, 2025 | 11.84 | 11.83 | 11.83 | 11.88 | 11.74 | 56,937 |
| October 10, 2025 | 11.91 | 11.72 | 11.72 | 11.95 | 11.72 | 101,647 |
| October 09, 2025 | 11.97 | 11.95 | 11.95 | 12.01 | 11.86 | 233,000 |
| October 08, 2025 | 12.04 | 12.01 | 12.01 | 12.04 | 11.95 | 110,837 |
| October 07, 2025 | 11.93 | 11.94 | 11.94 | 11.96 | 11.89 | 101,300 |
| October 06, 2025 | 11.91 | 11.86 | 11.86 | 11.91 | 11.78 | 120,000 |
| October 03, 2025 | 11.9 | 11.87 | 11.87 | 11.95 | 11.84 | 113,111 |
| October 02, 2025 | 11.83 | 11.88 | 11.88 | 11.92 | 11.83 | 121,600 |
| October 01, 2025 | 11.95 | 11.89 | 11.89 | 11.98 | 11.88 | 132,200 |
| September 30, 2025 | 11.94 | 12 | 12 | 12.02 | 11.93 | 85,070 |
| September 29, 2025 | 11.95 | 11.98 | 11.98 | 12.05 | 11.95 | 88,604 |
| September 26, 2025 | 12.11 | 11.99 | 11.99 | 12.19 | 11.99 | 88,900 |
| September 25, 2025 | 12.19 | 12.15 | 12.15 | 12.24 | 12.12 | 55,628 |
| September 24, 2025 | 12.2 | 12.19 | 12.19 | 12.22 | 12.16 | 74,200 |
| September 23, 2025 | 12.21 | 12.24 | 12.24 | 12.29 | 12.16 | 99,427 |
| September 22, 2025 | 12.38 | 12.31 | 12.23 | 12.38 | 12.26 | 47,600 |
| September 19, 2025 | 12.36 | 12.36 | 12.27 | 12.4 | 12.26 | 30,911 |
| September 18, 2025 | 12.37 | 12.36 | 12.28 | 12.39 | 12.34 | 56,600 |
| September 17, 2025 | 12.45 | 12.39 | 12.31 | 12.45 | 12.33 | 72,022 |
| September 16, 2025 | 12.45 | 12.39 | 12.31 | 12.45 | 12.37 | 35,412 |
| September 15, 2025 | 12.45 | 12.46 | 12.38 | 12.6 | 12.39 | 162,900 |
| September 12, 2025 | 12.55 | 12.46 | 12.38 | 12.55 | 12.44 | 59,400 |
| September 11, 2025 | 12.49 | 12.52 | 12.52 | 12.53 | 12.45 | 142,316 |
| September 10, 2025 | 12.48 | 12.49 | 12.49 | 12.54 | 12.43 | 152,009 |
| September 09, 2025 | 12.5 | 12.44 | 12.44 | 12.5 | 12.42 | 66,007 |
| September 08, 2025 | 12.59 | 12.5 | 12.5 | 12.6 | 12.45 | 135,800 |
| September 05, 2025 | 12.54 | 12.57 | 12.57 | 12.6 | 12.44 | 130,800 |
| September 04, 2025 | 12.5 | 12.5 | 12.5 | 12.52 | 12.41 | 65,900 |
| September 03, 2025 | 12.5 | 12.49 | 12.49 | 12.52 | 12.45 | 43,000 |
| September 02, 2025 | 12.49 | 12.5 | 12.5 | 12.53 | 12.47 | 39,700 |
| August 29, 2025 | 12.47 | 12.5 | 12.5 | 12.54 | 12.38 | 235,341 |
| August 28, 2025 | 12.55 | 12.54 | 12.54 | 12.55 | 12.44 | 61,820 |
| August 27, 2025 | 12.51 | 12.51 | 12.51 | 12.54 | 12.44 | 75,400 |
| August 26, 2025 | 12.41 | 12.5 | 12.5 | 12.51 | 12.41 | 69,304 |
| August 25, 2025 | 12.38 | 12.4 | 12.4 | 12.41 | 12.34 | 40,400 |
| August 22, 2025 | 12.39 | 12.34 | 12.34 | 12.39 | 12.3 | 89,732 |
| August 21, 2025 | 12.44 | 12.41 | 12.41 | 12.45 | 12.38 | 32,900 |
| August 20, 2025 | 12.46 | 12.44 | 12.44 | 12.46 | 12.35 | 120,748 |
| August 19, 2025 | 12.44 | 12.43 | 12.43 | 12.47 | 12.43 | 58,236 |
| August 18, 2025 | 12.47 | 12.41 | 12.41 | 12.49 | 12.41 | 38,900 |
| August 15, 2025 | 12.47 | 12.45 | 12.45 | 12.51 | 12.43 | 37,923 |
| August 14, 2025 | 12.43 | 12.42 | 12.42 | 12.48 | 12.41 | 56,319 |
| August 13, 2025 | 12.48 | 12.43 | 12.43 | 12.53 | 12.4 | 54,001 |
| August 12, 2025 | 12.47 | 12.44 | 12.44 | 12.49 | 12.35 | 58,000 |
| August 11, 2025 | 12.44 | 12.44 | 12.44 | 12.49 | 12.41 | 45,700 |
| August 08, 2025 | 12.43 | 12.48 | 12.48 | 12.52 | 12.4 | 52,400 |
| August 07, 2025 | 12.51 | 12.47 | 12.47 | 12.52 | 12.39 | 64,330 |
| August 06, 2025 | 12.44 | 12.47 | 12.47 | 12.52 | 12.42 | 78,348 |
| August 05, 2025 | 12.5 | 12.47 | 12.47 | 12.54 | 12.39 | 45,549 |
| August 04, 2025 | 12.52 | 12.46 | 12.46 | 12.65 | 12.43 | 50,300 |
| August 01, 2025 | 12.52 | 12.53 | 12.53 | 12.59 | 12.42 | 103,108 |
| July 31, 2025 | 12.56 | 12.57 | 12.57 | 12.63 | 12.5 | 63,842 |