Blackstone Long-Short Credit Income Fund (BGX) NYSE

Currency In USD

BGX Historical Return

If you invested $1000 in Blackstone / GSO Long-Short Credit Income Fund (BGX) 10 years ago, it would be worth $1,748.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.05, while $1000 invested 1 year ago would be worth $911.56. This corresponds to total returns of 74.88%, 12.61%, -8.84%, respectively, with annualized returns of 5.75%, 2.4%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.69	10.72	10.72	10.72	10.64	48,681
July 30, 2026	10.65	10.72	10.72	10.74	10.64	78,961
July 29, 2026	10.66	10.65	10.65	10.69	10.64	29,554
July 28, 2026	10.7	10.7	10.7	10.71	10.63	81,559
July 27, 2026	10.67	10.67	10.67	10.71	10.64	45,772
July 24, 2026	10.65	10.65	10.65	10.72	10.63	71,136
July 23, 2026	10.78	10.73	10.73	10.79	10.72	63,007
July 22, 2026	10.81	10.8	10.8	10.82	10.77	55,676
July 21, 2026	10.75	10.81	10.81	10.85	10.74	110,154
July 20, 2026	10.73	10.75	10.75	10.77	10.68	39,872
July 17, 2026	10.78	10.73	10.73	10.79	10.73	78,825
July 16, 2026	10.81	10.81	10.81	10.83	10.79	50,744
July 15, 2026	10.84	10.83	10.83	10.84	10.81	31,223
July 14, 2026	10.79	10.83	10.83	10.85	10.79	70,696
July 13, 2026	10.8	10.8	10.8	10.86	10.79	85,530
July 10, 2026	10.83	10.83	10.83	10.89	10.8	72,380
July 09, 2026	10.81	10.84	10.84	10.84	10.81	53,506
July 08, 2026	10.84	10.83	10.83	10.84	10.8	77,546
July 07, 2026	10.89	10.81	10.81	10.89	10.58	106,698
July 06, 2026	10.9	10.88	10.88	10.9	10.84	55,194
July 02, 2026	10.86	10.86	10.86	10.92	10.84	23,658
July 01, 2026	10.9	10.88	10.88	10.9	10.85	48,001
June 30, 2026	10.83	10.88	10.88	10.89	10.83	57,757
June 29, 2026	10.83	10.86	10.86	10.88	10.8	52,890
June 26, 2026	10.84	10.83	10.83	10.85	10.8	20,697
June 25, 2026	10.86	10.84	10.84	10.87	10.8	28,084
June 24, 2026	10.82	10.81	10.81	10.83	10.79	33,198
June 23, 2026	10.79	10.82	10.82	10.83	10.77	15,101
June 22, 2026	10.91	10.89	10.89	10.91	10.85	33,373
June 18, 2026	10.84	10.87	10.87	10.87	10.84	46,698
June 17, 2026	10.84	10.84	10.84	10.89	10.83	88,922
June 16, 2026	10.85	10.85	10.85	10.87	10.84	27,880
June 15, 2026	10.85	10.84	10.84	10.88	10.84	32,413
June 12, 2026	10.83	10.82	10.82	10.87	10.82	32,366
June 11, 2026	10.82	10.82	10.82	10.87	10.81	37,228
June 10, 2026	10.78	10.83	10.83	10.87	10.78	48,041
June 09, 2026	10.82	10.82	10.82	10.87	10.81	39,323
June 08, 2026	10.79	10.82	10.82	10.87	10.74	24,767
June 05, 2026	10.8	10.79	10.79	10.86	10.79	0
June 04, 2026	10.82	10.83	10.83	10.87	10.82	89,214
June 03, 2026	10.85	10.85	10.85	10.91	10.81	82,701
June 02, 2026	10.85	10.86	10.86	10.9	10.84	85,294
June 01, 2026	10.88	10.86	10.86	10.92	10.85	62,790
May 29, 2026	10.9	10.91	10.91	10.93	10.87	44,008
May 28, 2026	10.86	10.92	10.92	10.93	10.86	30,594
May 27, 2026	10.85	10.88	10.88	10.9	10.85	24,336
May 26, 2026	10.93	10.86	10.86	10.93	10.83	58,916
May 22, 2026	10.83	10.84	10.84	10.89	10.82	29,221
May 21, 2026	10.8	10.82	10.82	10.9	10.8	39,369
May 20, 2026	10.86	10.9	10.9	10.92	10.86	81,092
May 19, 2026	10.86	10.82	10.82	10.91	10.8	53,562
May 18, 2026	10.9	10.87	10.87	10.91	10.86	37,605
May 15, 2026	10.9	10.9	10.9	10.95	10.9	64,976
May 14, 2026	10.9	10.93	10.93	10.96	10.87	60,071
May 13, 2026	10.9	10.9	10.9	10.95	10.89	105,830
May 12, 2026	10.87	10.89	10.89	10.92	10.87	38,957
May 11, 2026	10.95	10.92	10.92	10.95	10.88	33,573
May 08, 2026	10.9	10.95	10.95	10.98	10.89	99,321
May 07, 2026	10.98	10.9	10.9	10.98	10.9	52,905
May 06, 2026	10.95	10.93	10.93	11.02	10.92	86,458