Blackstone / GSO Long-Short Credit Income Fund (BGX) NYSE

10.86

+0(+0.00%)

Updated at June 02 03:59PM

Currency In USD

BGX Historical Return

If you invested $1000 in Blackstone / GSO Long-Short Credit Income Fund (BGX) 10 years ago, it would be worth $1,828.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,171.52, while $1000 invested 1 year ago would be worth $962.77. This corresponds to total returns of 82.83%, 17.15%, -3.72%, respectively, with annualized returns of 6.22%, 3.21%, -3.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.85	10.86	10.86	10.9	10.84	85,294
June 01, 2026	10.88	10.86	10.86	10.92	10.85	62,790
May 29, 2026	10.9	10.91	10.91	10.93	10.87	44,008
May 28, 2026	10.86	10.92	10.92	10.93	10.86	30,594
May 27, 2026	10.85	10.88	10.88	10.9	10.85	24,336
May 26, 2026	10.93	10.86	10.86	10.93	10.83	58,916
May 22, 2026	10.83	10.84	10.84	10.89	10.82	29,221
May 21, 2026	10.8	10.82	10.82	10.9	10.8	39,369
May 20, 2026	10.86	10.9	10.9	10.92	10.86	81,092
May 19, 2026	10.86	10.82	10.82	10.91	10.8	53,562
May 18, 2026	10.9	10.87	10.87	10.91	10.86	37,605
May 15, 2026	10.9	10.9	10.9	10.95	10.9	64,976
May 14, 2026	10.9	10.93	10.93	10.96	10.87	60,071
May 13, 2026	10.9	10.9	10.9	10.95	10.89	105,830
May 12, 2026	10.87	10.89	10.89	10.92	10.87	38,957
May 11, 2026	10.95	10.92	10.92	10.95	10.88	33,573
May 08, 2026	10.9	10.95	10.95	10.98	10.89	99,321
May 07, 2026	10.98	10.9	10.9	10.98	10.9	52,905
May 06, 2026	10.95	10.93	10.93	11.02	10.92	86,458
May 05, 2026	10.95	10.93	10.93	10.95	10.92	160,223
May 04, 2026	10.99	10.93	10.93	11.05	10.92	50,860
May 01, 2026	11	11.02	11.02	11.05	10.98	45,620
April 30, 2026	10.88	11.02	11.02	11.03	10.88	57,560
April 29, 2026	10.82	10.89	10.89	10.92	10.78	49,679
April 28, 2026	10.89	10.89	10.89	10.95	10.8	49,773
April 27, 2026	10.91	10.9	10.9	10.95	10.83	61,749
April 24, 2026	10.92	10.86	10.86	10.98	10.81	63,918
April 23, 2026	10.92	10.86	10.86	10.98	10.85	92,268
April 22, 2026	11.05	10.99	10.99	11.05	10.95	39,645
April 21, 2026	11.15	11.01	11.01	11.15	10.97	49,697
April 20, 2026	11.12	11.1	11.1	11.16	11.09	51,494
April 17, 2026	11.05	11.08	11.08	11.12	11	36,919
April 16, 2026	10.94	10.99	10.99	11.05	10.91	62,289
April 15, 2026	10.96	10.98	10.98	11.01	10.95	56,100
April 14, 2026	10.99	10.96	10.96	11.01	10.93	50,904
April 13, 2026	10.91	10.91	10.91	10.95	10.81	50,211
April 10, 2026	10.88	10.89	10.89	10.97	10.81	93,520
April 09, 2026	10.96	10.93	10.93	10.96	10.84	83,219
April 08, 2026	10.95	10.92	10.92	10.96	10.84	37,354
April 07, 2026	10.77	10.77	10.77	10.83	10.69	38,532
April 06, 2026	10.78	10.74	10.74	10.83	10.65	60,787
April 02, 2026	10.79	10.75	10.75	10.92	10.57	47,407
April 01, 2026	10.88	10.87	10.87	10.97	10.78	89,368
March 31, 2026	10.62	10.9	10.9	10.93	10.6	101,846
March 30, 2026	10.67	10.63	10.63	10.67	10.52	198,376
March 27, 2026	10.54	10.61	10.61	10.63	10.51	137,702
March 26, 2026	10.64	10.62	10.62	10.72	10.53	190,547
March 25, 2026	10.57	10.7	10.7	10.75	10.56	101,833
March 24, 2026	10.46	10.57	10.57	10.6	10.45	88,969
March 23, 2026	10.62	10.64	10.57	10.75	10.61	49,438
March 20, 2026	10.57	10.61	10.54	10.66	10.53	94,979
March 19, 2026	10.62	10.63	10.56	10.66	10.6	35,542
March 18, 2026	10.68	10.65	10.58	10.7	10.62	27,528
March 17, 2026	10.58	10.65	10.58	10.67	10.58	48,815
March 16, 2026	10.45	10.61	10.54	10.63	10.4	107,425
March 13, 2026	10.7	10.64	10.57	10.71	10.59	65,138
March 12, 2026	10.66	10.7	10.63	10.74	10.65	103,316
March 11, 2026	10.65	10.71	10.64	10.71	10.53	167,768
March 10, 2026	10.53	10.58	10.51	10.68	10.48	102,183
March 09, 2026	10.46	10.58	10.51	10.58	10.38	163,854