Blackstone / GSO Long-Short Credit Income Fund - BGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	12.52	12.53	12.53	12.59	12.42	103,108
July 31, 2025	12.56	12.57	12.57	12.63	12.5	63,842
July 30, 2025	12.48	12.6	12.6	12.61	12.47	60,100
July 29, 2025	12.48	12.5	12.5	12.55	12.46	67,935
July 28, 2025	12.4	12.45	12.45	12.57	12.4	82,539
July 25, 2025	12.45	12.44	12.44	12.45	12.39	58,014
July 24, 2025	12.5	12.41	12.41	12.53	12.39	67,100
July 23, 2025	12.59	12.57	12.49	12.6	12.53	108,227
July 22, 2025	12.58	12.57	12.49	12.63	12.53	50,800
July 21, 2025	12.6	12.56	12.48	12.6	12.51	48,638
July 18, 2025	12.58	12.59	12.51	12.6	12.55	41,400
July 17, 2025	12.52	12.58	12.5	12.6	12.5	99,800
July 16, 2025	12.5	12.56	12.48	12.58	12.49	43,747
July 15, 2025	12.5	12.49	12.41	12.53	12.45	83,900
July 14, 2025	12.49	12.54	12.46	12.55	12.4	71,425
July 11, 2025	12.48	12.45	12.37	12.51	12.42	60,300
July 10, 2025	12.51	12.49	12.41	12.52	12.46	43,434
July 09, 2025	12.5	12.48	12.4	12.5	12.42	44,600
July 08, 2025	12.43	12.44	12.36	12.47	12.4	26,000
July 07, 2025	12.46	12.44	12.44	12.49	12.37	121,103
July 03, 2025	12.42	12.47	12.47	12.51	12.4	93,800
July 02, 2025	12.42	12.44	12.44	12.46	12.38	38,800
July 01, 2025	12.35	12.42	12.42	12.43	12.34	40,644
June 30, 2025	12.32	12.41	12.41	12.41	12.29	149,744
June 27, 2025	12.24	12.28	12.28	12.28	12.24	36,200
June 26, 2025	12.24	12.24	12.24	12.26	12.21	34,700
June 25, 2025	12.2	12.22	12.22	12.25	12.18	35,300
June 24, 2025	12.1	12.14	12.14	12.15	12.1	119,500
June 23, 2025	12.1	12.09	12.09	12.19	12.08	124,700
June 20, 2025	12.27	12.23	12.23	12.27	12.18	43,026
June 18, 2025	12.23	12.2	12.2	12.24	12.18	54,700
June 17, 2025	12.24	12.23	12.23	12.24	12.18	41,924
June 16, 2025	12.3	12.23	12.23	12.33	12.19	37,819
June 13, 2025	12.27	12.27	12.27	12.33	12.22	49,300
June 12, 2025	12.23	12.27	12.27	12.32	12.23	76,246
June 11, 2025	12.24	12.19	12.19	12.27	12.16	99,600
June 10, 2025	12.23	12.19	12.19	12.23	12.14	84,800
June 09, 2025	12.21	12.19	12.19	12.25	12.16	75,120
June 06, 2025	12.22	12.16	12.16	12.26	12.16	42,604
June 05, 2025	12.17	12.19	12.19	12.21	12.1	39,700
June 04, 2025	12.16	12.14	12.14	12.17	12.07	64,500
June 03, 2025	12.13	12.12	12.12	12.16	12.12	39,700
June 02, 2025	12.13	12.17	12.17	12.19	12.12	51,228
May 30, 2025	12.15	12.12	12.12	12.2	12.1	61,800
May 29, 2025	12.11	12.16	12.16	12.16	12.07	42,300
May 28, 2025	12.1	12.08	12.08	12.12	12.04	112,947
May 27, 2025	12.17	12.07	12.07	12.24	12.06	192,400
May 23, 2025	12.11	12.13	12.13	12.19	12.09	78,320
May 22, 2025	12.14	12.14	12.14	12.14	12.06	39,502
May 21, 2025	12.31	12.19	12.1	12.35	12.18	109,700
May 20, 2025	12.32	12.32	12.32	12.34	12.28	24,822
May 19, 2025	12.31	12.3	12.3	12.31	12.25	46,700
May 16, 2025	12.36	12.33	12.33	12.36	12.31	24,707
May 15, 2025	12.31	12.37	12.37	12.37	12.24	90,014
May 14, 2025	12.26	12.28	12.28	12.35	12.25	39,297
May 13, 2025	12.21	12.27	12.27	12.31	12.21	48,355
May 12, 2025	12.33	12.23	12.23	12.33	12.16	113,500
May 09, 2025	12.12	12.21	12.21	12.22	12.08	74,230
May 08, 2025	12.11	12.05	12.05	12.16	12.05	34,900
May 07, 2025	12.12	12.06	12.06	12.14	12.05	33,041

Blackstone / GSO Long-Short Credit Income Fund (BGX) NYSE