Blackstone / GSO Long-Short Credit Income Fund (BGX) NYSE

10.86

-0.13(-1.18%)

Updated at April 23 04:00PM

Currency In USD

BGX Historical Return

If you invested $1000 in Blackstone / GSO Long-Short Credit Income Fund (BGX) 10 years ago, it would be worth $1,946.24 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.72, while $1000 invested 1 year ago would be worth $976.62. This corresponds to total returns of 94.62%, 19.47%, -2.34%, respectively, with annualized returns of 6.88%, 3.62%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BGX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	10.92	10.86	10.86	10.98	10.85	92,268
April 22, 2026	11.05	10.99	10.99	11.05	10.95	39,645
April 21, 2026	11.15	11.01	11.01	11.15	10.97	49,697
April 20, 2026	11.12	11.1	11.1	11.16	11.09	51,494
April 17, 2026	11.05	11.08	11.08	11.12	11	36,919
April 16, 2026	10.94	10.99	10.99	11.05	10.91	62,289
April 15, 2026	10.96	10.98	10.98	11.01	10.95	56,100
April 14, 2026	10.99	10.96	10.96	11.01	10.93	50,904
April 13, 2026	10.91	10.91	10.91	10.95	10.81	50,211
April 10, 2026	10.88	10.89	10.89	10.97	10.81	93,520
April 09, 2026	10.96	10.93	10.93	10.96	10.84	83,219
April 08, 2026	10.95	10.92	10.92	10.96	10.84	37,354
April 07, 2026	10.77	10.77	10.77	10.83	10.69	38,532
April 06, 2026	10.78	10.74	10.74	10.83	10.65	60,787
April 02, 2026	10.79	10.75	10.75	10.92	10.57	47,407
April 01, 2026	10.88	10.87	10.87	10.97	10.78	89,368
March 31, 2026	10.62	10.9	10.9	10.93	10.6	101,846
March 30, 2026	10.67	10.63	10.63	10.67	10.52	198,376
March 27, 2026	10.54	10.61	10.61	10.63	10.51	137,702
March 26, 2026	10.64	10.62	10.62	10.72	10.53	190,547
March 25, 2026	10.57	10.7	10.7	10.75	10.56	101,833
March 24, 2026	10.46	10.57	10.57	10.6	10.45	88,969
March 23, 2026	10.62	10.64	10.57	10.75	10.61	49,438
March 20, 2026	10.57	10.61	10.54	10.66	10.53	94,979
March 19, 2026	10.62	10.63	10.56	10.66	10.6	35,542
March 18, 2026	10.68	10.65	10.58	10.7	10.62	27,528
March 17, 2026	10.58	10.65	10.58	10.67	10.58	48,815
March 16, 2026	10.45	10.61	10.54	10.63	10.4	107,425
March 13, 2026	10.7	10.64	10.57	10.71	10.59	65,138
March 12, 2026	10.66	10.7	10.63	10.74	10.65	103,316
March 11, 2026	10.65	10.71	10.64	10.71	10.53	167,768
March 10, 2026	10.53	10.58	10.51	10.68	10.48	102,183
March 09, 2026	10.46	10.58	10.51	10.58	10.38	163,854
March 06, 2026	10.74	10.53	10.46	10.8	10.52	265,415
March 05, 2026	10.81	10.76	10.69	10.84	10.72	126,300
March 04, 2026	10.68	10.81	10.74	10.92	10.68	184,479
March 03, 2026	10.72	10.76	10.69	10.79	10.7	87,946
March 02, 2026	10.77	10.79	10.72	10.84	10.72	126,442
February 27, 2026	10.91	10.84	10.77	10.96	10.83	86,206
February 26, 2026	10.93	10.91	10.84	10.99	10.9	242,200
February 25, 2026	11.02	10.97	10.9	11.03	10.93	190,600
February 24, 2026	10.97	10.99	10.92	11	10.96	63,023
February 23, 2026	11.04	11	10.93	11.06	10.98	132,900
February 20, 2026	11.16	11.07	11	11.2	11.06	289,000
February 19, 2026	11.22	11.22	11.05	11.27	11.22	69,200
February 18, 2026	11.26	11.26	11.09	11.31	11.24	190,314
February 17, 2026	11.3	11.25	11.08	11.3	11.24	68,700
February 13, 2026	11.26	11.29	11.12	11.32	11.26	75,500
February 12, 2026	11.31	11.26	11.09	11.32	11.25	123,600
February 11, 2026	11.28	11.27	11.1	11.34	11.27	119,300
February 10, 2026	11.29	11.27	11.1	11.29	11.23	144,400
February 09, 2026	11.31	11.25	11.08	11.34	11.25	165,000
February 06, 2026	11.31	11.34	11.17	11.37	11.31	32,900
February 05, 2026	11.38	11.31	11.14	11.38	11.31	63,900
February 04, 2026	11.46	11.4	11.23	11.46	11.38	68,748
February 03, 2026	11.53	11.49	11.32	11.54	11.43	88,208
February 02, 2026	11.52	11.51	11.34	11.55	11.48	179,533
January 30, 2026	11.56	11.52	11.35	11.62	11.5	182,536
January 29, 2026	11.57	11.58	11.4	11.6	11.51	103,649
January 28, 2026	11.57	11.6	11.42	11.65	11.57	128,700