Blackstone / GSO Long-Short Credit Income Fund - BGX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	11.83	11.88	11.88	11.92	11.83	121,600
October 01, 2025	11.95	11.89	11.89	11.98	11.88	132,200
September 30, 2025	11.94	12	12	12.02	11.93	85,070
September 29, 2025	11.95	11.98	11.98	12.05	11.95	88,604
September 26, 2025	12.11	11.99	11.99	12.19	11.99	88,900
September 25, 2025	12.19	12.15	12.15	12.24	12.12	55,628
September 24, 2025	12.2	12.19	12.19	12.22	12.16	74,200
September 23, 2025	12.21	12.24	12.24	12.29	12.16	99,427
September 22, 2025	12.38	12.31	12.23	12.38	12.26	47,600
September 19, 2025	12.36	12.36	12.27	12.4	12.26	30,911
September 18, 2025	12.37	12.36	12.28	12.39	12.34	56,600
September 17, 2025	12.45	12.39	12.31	12.45	12.33	72,022
September 16, 2025	12.45	12.39	12.31	12.45	12.37	35,412
September 15, 2025	12.45	12.46	12.38	12.6	12.39	162,900
September 12, 2025	12.55	12.46	12.38	12.55	12.44	59,400
September 11, 2025	12.49	12.52	12.52	12.53	12.45	142,316
September 10, 2025	12.48	12.49	12.49	12.54	12.43	152,009
September 09, 2025	12.5	12.44	12.44	12.5	12.42	66,007
September 08, 2025	12.59	12.5	12.5	12.6	12.45	135,800
September 05, 2025	12.54	12.57	12.57	12.6	12.44	130,800
September 04, 2025	12.5	12.5	12.5	12.52	12.41	65,900
September 03, 2025	12.5	12.49	12.49	12.52	12.45	43,000
September 02, 2025	12.49	12.5	12.5	12.53	12.47	39,700
August 29, 2025	12.47	12.5	12.5	12.54	12.38	235,341
August 28, 2025	12.55	12.54	12.54	12.55	12.44	61,820
August 27, 2025	12.51	12.51	12.51	12.54	12.44	75,400
August 26, 2025	12.41	12.5	12.5	12.51	12.41	69,304
August 25, 2025	12.38	12.4	12.4	12.41	12.34	40,400
August 22, 2025	12.39	12.34	12.34	12.39	12.3	89,732
August 21, 2025	12.44	12.41	12.41	12.45	12.38	32,900
August 20, 2025	12.46	12.44	12.44	12.46	12.35	120,748
August 19, 2025	12.44	12.43	12.43	12.47	12.43	58,236
August 18, 2025	12.47	12.41	12.41	12.49	12.41	38,900
August 15, 2025	12.47	12.45	12.45	12.51	12.43	37,923
August 14, 2025	12.43	12.42	12.42	12.48	12.41	56,319
August 13, 2025	12.48	12.43	12.43	12.53	12.4	54,001
August 12, 2025	12.47	12.44	12.44	12.49	12.35	58,000
August 11, 2025	12.44	12.44	12.44	12.49	12.41	45,700
August 08, 2025	12.43	12.48	12.48	12.52	12.4	52,400
August 07, 2025	12.51	12.47	12.47	12.52	12.39	64,330
August 06, 2025	12.44	12.47	12.47	12.52	12.42	78,348
August 05, 2025	12.5	12.47	12.47	12.54	12.39	45,549
August 04, 2025	12.52	12.46	12.46	12.65	12.43	50,300
August 01, 2025	12.52	12.53	12.53	12.59	12.42	103,108
July 31, 2025	12.56	12.57	12.57	12.63	12.5	63,842
July 30, 2025	12.48	12.6	12.6	12.61	12.47	60,100
July 29, 2025	12.48	12.5	12.5	12.55	12.46	67,935
July 28, 2025	12.4	12.45	12.45	12.57	12.4	82,539
July 25, 2025	12.45	12.44	12.44	12.45	12.39	58,014
July 24, 2025	12.5	12.41	12.41	12.53	12.39	67,100
July 23, 2025	12.59	12.57	12.49	12.6	12.53	108,227
July 22, 2025	12.58	12.57	12.49	12.63	12.53	50,800
July 21, 2025	12.6	12.56	12.48	12.6	12.51	48,638
July 18, 2025	12.58	12.59	12.51	12.6	12.55	41,400
July 17, 2025	12.52	12.58	12.5	12.6	12.5	99,800
July 16, 2025	12.5	12.56	12.48	12.58	12.49	43,747
July 15, 2025	12.5	12.49	12.41	12.53	12.45	83,900
July 14, 2025	12.49	12.54	12.46	12.55	12.4	71,425
July 11, 2025	12.48	12.45	12.37	12.51	12.42	60,300
July 10, 2025	12.51	12.49	12.41	12.52	12.46	43,434

Blackstone / GSO Long-Short Credit Income Fund (BGX) NYSE