6.17
+0.09(+1.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.11 | 6.17 | 6.17 | 6.18 | 6.1 | 311,755 |
| February 19, 2026 | 6.1 | 6.08 | 6.08 | 6.16 | 6.08 | 133,128 |
| February 18, 2026 | 6.14 | 6.15 | 6.15 | 6.17 | 6.13 | 326,344 |
| February 17, 2026 | 6.12 | 6.11 | 6.11 | 6.15 | 6.08 | 149,700 |
| February 13, 2026 | 6.14 | 6.11 | 6.11 | 6.15 | 6.09 | 419,443 |
| February 12, 2026 | 6.2 | 6.16 | 6.12 | 6.23 | 6.12 | 306,200 |
| February 11, 2026 | 6.2 | 6.18 | 6.18 | 6.2 | 6.15 | 155,200 |
| February 10, 2026 | 6.19 | 6.18 | 6.18 | 6.19 | 6.16 | 482,447 |
| February 09, 2026 | 6.11 | 6.17 | 6.17 | 6.19 | 6.11 | 297,413 |
| February 06, 2026 | 6.03 | 6.12 | 6.12 | 6.14 | 6.03 | 727,304 |
| February 05, 2026 | 6.01 | 5.99 | 5.99 | 6.05 | 5.99 | 296,732 |
| February 04, 2026 | 6.04 | 6.06 | 6.06 | 6.07 | 6.03 | 474,600 |
| February 03, 2026 | 6.04 | 6.02 | 6.02 | 6.04 | 5.98 | 441,107 |
| February 02, 2026 | 5.98 | 6.03 | 6.03 | 6.03 | 5.96 | 314,652 |
| January 30, 2026 | 6.02 | 5.98 | 5.98 | 6.04 | 5.96 | 342,141 |
| January 29, 2026 | 6.02 | 6.02 | 6.02 | 6.05 | 5.96 | 362,700 |
| January 28, 2026 | 6.02 | 6 | 6 | 6.03 | 5.97 | 289,300 |
| January 27, 2026 | 5.98 | 6.02 | 6.02 | 6.02 | 5.98 | 204,200 |
| January 26, 2026 | 5.98 | 5.95 | 5.95 | 6.01 | 5.95 | 384,424 |
| January 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | 157,341 |
| January 22, 2026 | 5.95 | 5.97 | 5.97 | 5.97 | 5.94 | 170,700 |
| January 21, 2026 | 5.85 | 5.92 | 5.92 | 5.92 | 5.84 | 385,222 |
| January 20, 2026 | 5.91 | 5.85 | 5.85 | 5.92 | 5.84 | 389,747 |
| January 16, 2026 | 5.98 | 5.98 | 5.98 | 6 | 5.94 | 1.99M |
| January 15, 2026 | 5.98 | 5.96 | 5.96 | 5.99 | 5.93 | 531,300 |
| January 14, 2026 | 5.95 | 5.99 | 5.99 | 5.99 | 5.94 | 470,100 |
| January 13, 2026 | 5.94 | 5.95 | 5.95 | 5.95 | 5.92 | 420,428 |
| January 12, 2026 | 5.89 | 5.93 | 5.93 | 5.94 | 5.88 | 478,800 |
| January 09, 2026 | 5.88 | 5.91 | 5.91 | 5.91 | 5.88 | 293,705 |
| January 08, 2026 | 5.88 | 5.88 | 5.88 | 5.89 | 5.87 | 216,600 |
| January 07, 2026 | 5.9 | 5.88 | 5.88 | 5.91 | 5.86 | 397,536 |
| January 06, 2026 | 5.91 | 5.91 | 5.91 | 5.92 | 5.9 | 320,623 |
| January 05, 2026 | 5.9 | 5.91 | 5.91 | 5.91 | 5.88 | 497,100 |
| January 02, 2026 | 5.91 | 5.89 | 5.89 | 5.92 | 5.86 | 428,424 |
| December 31, 2025 | 5.89 | 5.88 | 5.88 | 5.92 | 5.86 | 490,600 |
| December 30, 2025 | 5.85 | 5.86 | 5.86 | 5.86 | 5.84 | 218,432 |
| December 29, 2025 | 5.85 | 5.83 | 5.83 | 5.87 | 5.82 | 199,800 |
| December 26, 2025 | 5.85 | 5.89 | 5.89 | 5.89 | 5.83 | 177,845 |
| December 24, 2025 | 5.84 | 5.84 | 5.84 | 5.85 | 5.83 | 81,700 |
| December 23, 2025 | 5.83 | 5.83 | 5.83 | 5.85 | 5.83 | 109,300 |
| December 22, 2025 | 5.8 | 5.83 | 5.83 | 5.83 | 5.79 | 76,000 |
| December 19, 2025 | 5.81 | 5.82 | 5.82 | 5.85 | 5.81 | 189,000 |
| December 18, 2025 | 5.79 | 5.8 | 5.8 | 5.82 | 5.79 | 171,600 |
| December 17, 2025 | 5.79 | 5.76 | 5.76 | 5.8 | 5.73 | 210,308 |
| December 16, 2025 | 5.79 | 5.76 | 5.76 | 5.79 | 5.76 | 102,237 |
| December 15, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.76 | 127,522 |
| December 12, 2025 | 5.8 | 5.78 | 5.78 | 5.82 | 5.77 | 275,319 |
| December 11, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 180,808 |
| December 10, 2025 | 5.8 | 5.84 | 5.84 | 5.84 | 5.78 | 233,253 |
| December 09, 2025 | 5.79 | 5.76 | 5.76 | 5.81 | 5.76 | 116,500 |
| December 08, 2025 | 5.83 | 5.8 | 5.8 | 5.83 | 5.76 | 222,833 |
| December 05, 2025 | 5.83 | 5.82 | 5.82 | 5.83 | 5.76 | 263,600 |
| December 04, 2025 | 5.77 | 5.78 | 5.78 | 5.79 | 5.76 | 202,952 |
| December 03, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.73 | 208,700 |
| December 02, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.7 | 168,913 |
| December 01, 2025 | 5.74 | 5.74 | 5.74 | 5.78 | 5.72 | 210,700 |
| November 28, 2025 | 5.76 | 5.76 | 5.76 | 5.89 | 5.71 | 161,731 |
| November 26, 2025 | 5.67 | 5.71 | 5.71 | 5.73 | 5.67 | 223,423 |
| November 25, 2025 | 5.6 | 5.64 | 5.64 | 5.67 | 5.58 | 257,700 |
| November 24, 2025 | 5.55 | 5.57 | 5.57 | 5.57 | 5.54 | 260,907 |