BlackRock Enhanced International Dividend Trust (BGY) NYSE
5.82
+0.07(+1.22%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
5.82
+0.07(+1.22%)
Currency In USD
If you invested $1000 in BlackRock Enhanced International Dividend Trust (BGY) 10 years ago, it would be worth $2,086.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.93, while $1000 invested 1 year ago would be worth $1,073.8. This corresponds to total returns of 108.6%, 30.49%, 7.38%, respectively, with annualized returns of 7.63%, 5.46%, 7.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5.74 | 5.75 | 5.75 | 5.77 | 5.72 | 526,098 |
| May 29, 2026 | 5.78 | 5.77 | 5.77 | 5.8 | 5.76 | 504,105 |
| May 28, 2026 | 5.73 | 5.76 | 5.76 | 5.79 | 5.71 | 189,151 |
| May 27, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.73 | 425,523 |
| May 26, 2026 | 5.74 | 5.73 | 5.73 | 5.79 | 5.73 | 121,423 |
| May 22, 2026 | 5.74 | 5.71 | 5.71 | 5.75 | 5.71 | 216,135 |
| May 21, 2026 | 5.68 | 5.75 | 5.75 | 5.75 | 5.67 | 248,718 |
| May 20, 2026 | 5.66 | 5.69 | 5.69 | 5.7 | 5.62 | 316,930 |
| May 19, 2026 | 5.63 | 5.63 | 5.63 | 5.64 | 5.6 | 216,774 |
| May 18, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.58 | 338,060 |
| May 15, 2026 | 5.7 | 5.59 | 5.59 | 5.7 | 5.59 | 296,065 |
| May 14, 2026 | 5.8 | 5.76 | 5.76 | 5.81 | 5.76 | 293,074 |
| May 13, 2026 | 5.81 | 5.78 | 5.78 | 5.81 | 5.74 | 549,078 |
| May 12, 2026 | 5.77 | 5.81 | 5.81 | 5.81 | 5.74 | 204,218 |
| May 11, 2026 | 5.78 | 5.78 | 5.78 | 5.81 | 5.78 | 166,111 |
| May 08, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.77 | 252,149 |
| May 07, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.75 | 767,534 |
| May 06, 2026 | 5.81 | 5.83 | 5.83 | 5.85 | 5.78 | 355,062 |
| May 05, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.69 | 166,979 |
| May 04, 2026 | 5.74 | 5.68 | 5.68 | 5.76 | 5.66 | 337,970 |
| May 01, 2026 | 5.75 | 5.75 | 5.75 | 5.78 | 5.73 | 307,091 |
| April 30, 2026 | 5.7 | 5.73 | 5.73 | 5.77 | 5.68 | 279,932 |
| April 29, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.63 | 306,093 |
| April 28, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.66 | 227,117 |
| April 27, 2026 | 5.71 | 5.75 | 5.75 | 5.8 | 5.7 | 338,444 |
| April 24, 2026 | 5.7 | 5.71 | 5.71 | 5.72 | 5.69 | 197,322 |
| April 23, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.63 | 630,610 |
| April 22, 2026 | 5.75 | 5.72 | 5.72 | 5.77 | 5.71 | 131,849 |
| April 21, 2026 | 5.84 | 5.71 | 5.71 | 5.84 | 5.7 | 266,402 |
| April 20, 2026 | 5.85 | 5.8 | 5.8 | 5.9 | 5.8 | 526,846 |
| April 17, 2026 | 5.82 | 5.85 | 5.85 | 5.88 | 5.81 | 531,744 |
| April 16, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.71 | 280,845 |
| April 15, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.73 | 300,854 |
| April 14, 2026 | 5.8 | 5.82 | 5.82 | 5.84 | 5.8 | 243,285 |
| April 13, 2026 | 5.66 | 5.76 | 5.76 | 5.76 | 5.65 | 218,391 |
| April 10, 2026 | 5.7 | 5.69 | 5.69 | 5.74 | 5.68 | 317,939 |
| April 09, 2026 | 5.66 | 5.68 | 5.68 | 5.7 | 5.64 | 209,410 |
| April 08, 2026 | 5.58 | 5.67 | 5.67 | 5.68 | 5.57 | 413,776 |
| April 07, 2026 | 5.45 | 5.46 | 5.46 | 5.48 | 5.39 | 272,700 |
| April 06, 2026 | 5.43 | 5.46 | 5.46 | 5.48 | 5.43 | 272,308 |
| April 02, 2026 | 5.45 | 5.44 | 5.44 | 5.5 | 5.41 | 303,678 |
| April 01, 2026 | 5.47 | 5.52 | 5.52 | 5.56 | 5.46 | 407,435 |
| March 31, 2026 | 5.3 | 5.41 | 5.41 | 5.42 | 5.27 | 526,643 |
| March 30, 2026 | 5.24 | 5.22 | 5.22 | 5.26 | 5.19 | 467,937 |
| March 27, 2026 | 5.28 | 5.21 | 5.21 | 5.28 | 5.2 | 336,378 |
| March 26, 2026 | 5.35 | 5.3 | 5.3 | 5.39 | 5.3 | 294,872 |
| March 25, 2026 | 5.41 | 5.4 | 5.4 | 5.46 | 5.4 | 254,507 |
| March 24, 2026 | 5.31 | 5.35 | 5.35 | 5.36 | 5.31 | 666,332 |
| March 23, 2026 | 5.37 | 5.33 | 5.33 | 5.39 | 5.31 | 523,606 |
| March 20, 2026 | 5.44 | 5.3 | 5.3 | 5.44 | 5.27 | 620,706 |
| March 19, 2026 | 5.46 | 5.43 | 5.43 | 5.49 | 5.42 | 481,034 |
| March 18, 2026 | 5.59 | 5.55 | 5.55 | 5.6 | 5.5 | 559,463 |
| March 17, 2026 | 5.62 | 5.59 | 5.59 | 5.67 | 5.59 | 453,932 |
| March 16, 2026 | 5.61 | 5.59 | 5.59 | 5.65 | 5.59 | 514,260 |
| March 13, 2026 | 5.67 | 5.57 | 5.57 | 5.7 | 5.55 | 442,323 |
| March 12, 2026 | 5.74 | 5.69 | 5.65 | 5.74 | 5.69 | 247,541 |
| March 11, 2026 | 5.78 | 5.8 | 5.76 | 5.8 | 5.73 | 375,869 |
| March 10, 2026 | 5.7 | 5.75 | 5.71 | 5.8 | 5.69 | 324,257 |
| March 09, 2026 | 5.64 | 5.66 | 5.62 | 5.68 | 5.57 | 289,721 |
| March 06, 2026 | 5.75 | 5.71 | 5.67 | 5.75 | 5.67 | 391,100 |