BlackRock Enhanced International Dividend Trust (BGY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Enhanced International Dividend Trust (BGY) 10 years ago, it would be worth $1,982.33 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.65, while $1000 invested 1 year ago would be worth $1,003.58. This corresponds to total returns of 98.23%, 30.47%, 0.36%, respectively, with annualized returns of 7.08%, 5.46%, 0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.75 | 5.63 | 5.63 | 5.76 | 5.63 | 465,967 |
| September 29, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.65 | 303,865 |
| September 28, 2026 | 5.76 | 5.73 | 5.73 | 5.76 | 5.69 | 293,078 |
| September 25, 2026 | 5.75 | 5.77 | 5.77 | 5.77 | 5.69 | 182,969 |
| September 24, 2026 | 5.76 | 5.72 | 5.72 | 5.77 | 5.7 | 154,679 |
| September 23, 2026 | 5.84 | 5.76 | 5.76 | 5.84 | 5.76 | 184,790 |
| September 22, 2026 | 5.86 | 5.85 | 5.85 | 5.87 | 5.84 | 224,752 |
| September 21, 2026 | 5.78 | 5.85 | 5.85 | 5.85 | 5.78 | 210,227 |
| September 18, 2026 | 5.77 | 5.78 | 5.78 | 5.78 | 5.73 | 215,849 |
| September 17, 2026 | 5.73 | 5.76 | 5.76 | 5.79 | 5.72 | 146,409 |
| September 16, 2026 | 5.76 | 5.67 | 5.67 | 5.79 | 5.67 | 342,047 |
| September 15, 2026 | 5.77 | 5.73 | 5.73 | 5.78 | 5.73 | 337,814 |
| September 11, 2026 | 5.84 | 5.82 | 5.82 | 5.86 | 5.82 | 223,168 |
| September 10, 2026 | 5.87 | 5.79 | 5.79 | 5.87 | 5.79 | 177,344 |
| September 09, 2026 | 5.88 | 5.9 | 5.9 | 5.92 | 5.88 | 231,090 |
| September 08, 2026 | 5.92 | 5.93 | 5.93 | 5.94 | 5.91 | 143,422 |
| September 04, 2026 | 5.91 | 5.91 | 5.91 | 5.94 | 5.91 | 129,643 |
| September 03, 2026 | 5.9 | 5.91 | 5.91 | 5.92 | 5.88 | 119,398 |
| September 02, 2026 | 5.88 | 5.86 | 5.86 | 5.92 | 5.86 | 184,908 |
| September 01, 2026 | 5.92 | 5.88 | 5.88 | 5.94 | 5.88 | 236,917 |
| August 31, 2026 | 5.95 | 5.93 | 5.93 | 5.95 | 5.91 | 251,872 |
| August 28, 2026 | 5.93 | 5.94 | 5.94 | 5.95 | 5.88 | 216,071 |
| August 27, 2026 | 5.91 | 5.9 | 5.9 | 5.92 | 5.85 | 263,142 |
| August 26, 2026 | 5.89 | 5.92 | 5.92 | 5.92 | 5.86 | 143,576 |
| August 25, 2026 | 5.87 | 5.88 | 5.88 | 5.91 | 5.86 | 124,107 |
| August 24, 2026 | 5.85 | 5.85 | 5.85 | 5.89 | 5.83 | 83,694 |
| August 21, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.81 | 89,519 |
| August 20, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.76 | 132,395 |
| August 19, 2026 | 5.8 | 5.79 | 5.79 | 5.83 | 5.76 | 247,367 |
| August 18, 2026 | 5.84 | 5.78 | 5.78 | 5.84 | 5.78 | 203,381 |
| August 17, 2026 | 5.87 | 5.84 | 5.84 | 5.88 | 5.84 | 124,376 |
| August 14, 2026 | 5.88 | 5.88 | 5.88 | 5.89 | 5.85 | 95,386 |
| August 13, 2026 | 5.88 | 5.91 | 5.91 | 5.91 | 5.87 | 170,863 |
| August 12, 2026 | 5.91 | 5.87 | 5.87 | 5.91 | 5.87 | 0 |
| August 11, 2026 | 5.89 | 5.89 | 5.89 | 5.9 | 5.87 | 0 |
| August 10, 2026 | 5.84 | 5.88 | 5.88 | 5.88 | 5.82 | 265,561 |
| August 07, 2026 | 5.8 | 5.84 | 5.84 | 5.84 | 5.78 | 219,510 |
| August 06, 2026 | 5.8 | 5.8 | 5.8 | 5.81 | 5.77 | 196,897 |
| August 05, 2026 | 5.8 | 5.8 | 5.8 | 5.84 | 5.76 | 381,730 |
| August 04, 2026 | 5.82 | 5.78 | 5.78 | 5.84 | 5.78 | 210,430 |
| August 03, 2026 | 5.81 | 5.8 | 5.8 | 5.84 | 5.8 | 194,441 |
| July 31, 2026 | 5.8 | 5.78 | 5.78 | 5.82 | 5.76 | 236,778 |
| July 30, 2026 | 5.67 | 5.75 | 5.75 | 5.76 | 5.67 | 168,908 |
| July 29, 2026 | 5.68 | 5.62 | 5.62 | 5.71 | 5.6 | 236,875 |
| July 28, 2026 | 5.69 | 5.66 | 5.66 | 5.72 | 5.62 | 381,798 |
| July 27, 2026 | 5.68 | 5.68 | 5.68 | 5.7 | 5.64 | 124,522 |
| July 23, 2026 | 5.67 | 5.64 | 5.64 | 5.69 | 5.61 | 249,368 |
| July 22, 2026 | 5.7 | 5.71 | 5.71 | 5.74 | 5.7 | 163,259 |
| July 21, 2026 | 5.72 | 5.71 | 5.71 | 5.75 | 5.7 | 355,373 |
| July 20, 2026 | 5.72 | 5.69 | 5.69 | 5.72 | 5.67 | 244,576 |
| July 17, 2026 | 5.66 | 5.67 | 5.67 | 5.7 | 5.65 | 208,015 |
| July 16, 2026 | 5.76 | 5.72 | 5.72 | 5.79 | 5.7 | 145,345 |
| July 15, 2026 | 5.77 | 5.76 | 5.76 | 5.79 | 5.76 | 147,536 |
| July 14, 2026 | 5.76 | 5.77 | 5.77 | 5.78 | 5.73 | 92,486 |
| July 13, 2026 | 5.82 | 5.74 | 5.74 | 5.82 | 5.71 | 276,289 |
| July 10, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.81 | 230,350 |
| July 09, 2026 | 5.77 | 5.82 | 5.82 | 5.82 | 5.75 | 180,859 |
| July 08, 2026 | 5.71 | 5.76 | 5.76 | 5.78 | 5.67 | 382,127 |
| July 07, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.75 | 172,407 |
| July 06, 2026 | 5.74 | 5.78 | 5.78 | 5.8 | 5.74 | 143,666 |