BlackRock Enhanced International Dividend Trust (BGY) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Enhanced International Dividend Trust (BGY) 10 years ago, it would be worth $2,120 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,289.82, while $1000 invested 1 year ago would be worth $1,079.63. This corresponds to total returns of 112%, 28.98%, 7.96%, respectively, with annualized returns of 7.8%, 5.22%, 7.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.81 | 230,350 |
| July 09, 2026 | 5.77 | 5.82 | 5.82 | 5.82 | 5.75 | 180,859 |
| July 08, 2026 | 5.71 | 5.76 | 5.76 | 5.78 | 5.67 | 382,127 |
| July 07, 2026 | 5.78 | 5.76 | 5.76 | 5.79 | 5.75 | 172,407 |
| July 06, 2026 | 5.74 | 5.78 | 5.78 | 5.8 | 5.74 | 143,666 |
| July 02, 2026 | 5.74 | 5.73 | 5.73 | 5.8 | 5.72 | 215,499 |
| July 01, 2026 | 5.73 | 5.71 | 5.71 | 5.75 | 5.69 | 259,958 |
| June 30, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.68 | 517,572 |
| June 29, 2026 | 5.68 | 5.67 | 5.67 | 5.7 | 5.64 | 386,842 |
| June 26, 2026 | 5.62 | 5.66 | 5.66 | 5.66 | 5.6 | 194,928 |
| June 25, 2026 | 5.69 | 5.65 | 5.65 | 5.7 | 5.64 | 268,850 |
| June 24, 2026 | 5.67 | 5.63 | 5.63 | 5.67 | 5.6 | 261,046 |
| June 23, 2026 | 5.69 | 5.66 | 5.66 | 5.71 | 5.63 | 342,106 |
| June 22, 2026 | 5.79 | 5.73 | 5.73 | 5.79 | 5.71 | 309,343 |
| June 18, 2026 | 5.74 | 5.77 | 5.77 | 5.78 | 5.72 | 282,794 |
| June 17, 2026 | 5.78 | 5.71 | 5.71 | 5.78 | 5.71 | 161,119 |
| June 16, 2026 | 5.8 | 5.76 | 5.76 | 5.8 | 5.76 | 134,585 |
| June 15, 2026 | 5.83 | 5.81 | 5.81 | 5.84 | 5.81 | 215,569 |
| June 12, 2026 | 5.75 | 5.81 | 5.81 | 5.85 | 5.75 | 426,614 |
| June 11, 2026 | 5.65 | 5.73 | 5.73 | 5.74 | 5.63 | 296,946 |
| June 10, 2026 | 5.67 | 5.61 | 5.61 | 5.7 | 5.61 | 200,846 |
| June 09, 2026 | 5.7 | 5.66 | 5.66 | 5.73 | 5.6 | 426,205 |
| June 08, 2026 | 5.68 | 5.64 | 5.64 | 5.7 | 5.63 | 351,429 |
| June 05, 2026 | 5.73 | 5.65 | 5.65 | 5.77 | 5.64 | 0 |
| June 04, 2026 | 5.76 | 5.78 | 5.78 | 5.8 | 5.7 | 589,245 |
| June 03, 2026 | 5.83 | 5.78 | 5.78 | 5.83 | 5.77 | 340,502 |
| June 02, 2026 | 5.75 | 5.82 | 5.82 | 5.84 | 5.75 | 619,037 |
| June 01, 2026 | 5.74 | 5.75 | 5.75 | 5.77 | 5.72 | 526,098 |
| May 29, 2026 | 5.78 | 5.77 | 5.77 | 5.8 | 5.76 | 504,105 |
| May 28, 2026 | 5.73 | 5.76 | 5.76 | 5.79 | 5.71 | 189,151 |
| May 27, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.73 | 425,523 |
| May 26, 2026 | 5.74 | 5.73 | 5.73 | 5.79 | 5.73 | 121,423 |
| May 22, 2026 | 5.74 | 5.71 | 5.71 | 5.75 | 5.71 | 216,135 |
| May 21, 2026 | 5.68 | 5.75 | 5.75 | 5.75 | 5.67 | 248,718 |
| May 20, 2026 | 5.66 | 5.69 | 5.69 | 5.7 | 5.62 | 316,930 |
| May 19, 2026 | 5.63 | 5.63 | 5.63 | 5.64 | 5.6 | 216,774 |
| May 18, 2026 | 5.63 | 5.64 | 5.64 | 5.66 | 5.58 | 338,060 |
| May 15, 2026 | 5.7 | 5.59 | 5.59 | 5.7 | 5.59 | 296,065 |
| May 14, 2026 | 5.8 | 5.76 | 5.76 | 5.81 | 5.76 | 293,074 |
| May 13, 2026 | 5.81 | 5.78 | 5.78 | 5.81 | 5.74 | 549,078 |
| May 12, 2026 | 5.77 | 5.81 | 5.81 | 5.81 | 5.74 | 204,218 |
| May 11, 2026 | 5.78 | 5.78 | 5.78 | 5.81 | 5.78 | 166,111 |
| May 08, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.77 | 252,149 |
| May 07, 2026 | 5.85 | 5.79 | 5.79 | 5.85 | 5.75 | 767,534 |
| May 06, 2026 | 5.81 | 5.83 | 5.83 | 5.85 | 5.78 | 355,062 |
| May 05, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.69 | 166,979 |
| May 04, 2026 | 5.74 | 5.68 | 5.68 | 5.76 | 5.66 | 337,970 |
| May 01, 2026 | 5.75 | 5.75 | 5.75 | 5.78 | 5.73 | 307,091 |
| April 30, 2026 | 5.7 | 5.73 | 5.73 | 5.77 | 5.68 | 279,932 |
| April 29, 2026 | 5.66 | 5.66 | 5.66 | 5.67 | 5.63 | 306,093 |
| April 28, 2026 | 5.7 | 5.68 | 5.68 | 5.71 | 5.66 | 227,117 |
| April 27, 2026 | 5.71 | 5.75 | 5.75 | 5.8 | 5.7 | 338,444 |
| April 24, 2026 | 5.7 | 5.71 | 5.71 | 5.72 | 5.69 | 197,322 |
| April 23, 2026 | 5.73 | 5.67 | 5.67 | 5.73 | 5.63 | 630,610 |
| April 22, 2026 | 5.75 | 5.72 | 5.72 | 5.77 | 5.71 | 131,849 |
| April 21, 2026 | 5.84 | 5.71 | 5.71 | 5.84 | 5.7 | 266,402 |
| April 20, 2026 | 5.85 | 5.8 | 5.8 | 5.9 | 5.8 | 526,846 |
| April 17, 2026 | 5.82 | 5.85 | 5.85 | 5.88 | 5.81 | 531,744 |
| April 16, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.71 | 280,845 |
| April 15, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.73 | 300,854 |