Biglari Holdings Inc. (BH-A) NYSE

Currency In USD

AD

BH-A Historical Return

If you invested $1000 in Biglari Holdings Inc. (BH-A) since IPO date, it would be worth $1,660.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,205.73, while $1000 invested 1 year ago would be worth $1,282.42. This corresponds to total returns of 66.04%, 120.57%, 28.24%, respectively, with annualized returns of 6.29%, 17.14%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BH-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0011,951.851,951.852,010.761,916.958,985
August 20, 20261,966.891,988.421,988.422,004.621,946.0123,533
August 19, 20261,958.791,972.631,972.631,999.781,940.788,213
August 18, 20261,974.081,962.511,962.512,0041,930.559,991
August 17, 20261,934.991,974.081,974.082,000.471,852.213,318
August 14, 20261,9331,906.251,906.251,964.991,88113,949
August 13, 20261,976.861,913.71,913.72,0161,910.4913,849
August 12, 20261,889.361,963.711,963.711,9711,87520,755
August 11, 20261,899.51,904.761,904.762,0031,898.2524,661
August 10, 20261,985.031,931.51,931.51,985.031,86523,619
August 07, 20261,916.331,933.771,933.771,9901,86940,902
August 06, 20262,014.811,939.331,939.332,0451,925.1834,315
August 05, 20261,922.991,996.081,996.082,004.731,91720,809
August 04, 20261,9771,957.991,957.992,005.471,93542,172
August 03, 20261,999.71,960.851,960.852,090.51,92034,072
July 31, 20261,9901,984.541,984.542,002.871,914.1138,034
July 30, 20261,909.61,987.951,987.951,9911,848.2642,610
July 29, 20261,8511,906.661,906.661,975.051,845.0128,312
July 28, 20261,867.981,871.041,871.041,871.041,796.7737,852
July 27, 20261,902.771,827.061,827.061,975.51,81324,282
July 23, 20261,8671,938.721,938.721,938.721,840.3432,330
July 22, 20261,9501,892.61,892.61,9501,86224,746
July 21, 20261,924.851,947.071,947.071,991.281,893.9748,817
July 20, 20261,877.451,909.71,909.71,917.091,768.8520,458
July 17, 20261,9551,888.891,888.891,9781,864.0632,873
July 16, 20261,939.211,958.761,958.762,0051,930.5623,605
July 15, 20261,9501,950.851,950.852,0001,941.6112,146
July 14, 20261,982.511,959.491,959.491,9861,925.617,646
July 13, 20261,9082,002.312,002.312,002.311,903.7820,554
July 10, 20262,035.271,902.91,902.92,0921,865.9323,374
July 09, 20262,068.972,051.52,051.52,136.592,013.4121,442
July 08, 20262,099.062,034.972,034.972,099.061,99321,162
July 07, 20262,154.882,074.612,074.612,179.982,038.0118,460
July 06, 20262,1452,128.422,128.422,1982,095.6613,614
July 02, 20262,151.892,128.992,128.992,1571,975.6110,279
July 01, 20262,1262,133.532,133.532,1882,073.1920,428
June 30, 20262,140.832,104.682,104.682,174.092,035.864,807
June 29, 20262,027.452,157.12,157.12,183.961,9757,905
June 26, 20261,8891,997.491,997.492,0181,866.7518,639
June 25, 20261,837.971,876.541,876.541,904.151,791.621,313
June 24, 20261,789.491,811.791,811.791,830.581,773.0120,502
June 23, 20261,7171,763.041,763.041,786.591,716.524,211
June 22, 20261,702.781,731.971,731.971,743.231,677.8322,259
June 18, 20261,746.011,720.641,720.641,803.971,675.0116,224
June 17, 20261,746.551,743.221,743.221,785.991,712.722,642
June 16, 20261,7901,772.471,772.471,807.011,749.412,650
June 15, 20261,8071,794.971,794.971,867.81,691.0112,137
June 12, 20261,814.991,781.61,781.61,8341,767.3217,057
June 11, 20261,630.21,796.661,796.661,796.661,62014,944
June 10, 20261,6381,643.621,643.621,685.21,61124,240
June 09, 20261,599.751,640.741,640.741,6471,55522,974
June 08, 20261,567.291,577.751,577.751,622.491,56523,050
June 05, 20261,550.71,584.551,584.551,590.481,51013,800
June 04, 20261,553.571,536.021,536.021,589.891,47916,340
June 03, 20261,525.591,542.571,542.571,559.51,48917,842
June 02, 20261,4901,527.591,527.591,527.771,45218,946
June 01, 20261,497.81,5091,5091,549.71,46021,135
May 29, 20261,480.21,489.61,489.61,549.241,457.4818,130
May 28, 20261,4381,464.151,464.151,469.971,382.759,184
May 27, 20261,463.341,458.21,458.21,5111,428.123,557
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved