Biglari Holdings Inc. (BH) NYSE

Currency In USD

AD

BH Historical Return

If you invested $1000 in Biglari Holdings Inc. (BH) 10 years ago, it would be worth $1,274.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,280.58, while $1000 invested 1 year ago would be worth $1,174.24. This corresponds to total returns of 27.47%, 128.06%, 17.42%, respectively, with annualized returns of 2.46%, 17.94%, 17.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026367.69372.67372.67373.58359.2398,529
September 10, 2026362.07364.09364.09368.37354.01259,644
September 09, 2026355364.42364.42372.32350.58284,069
September 08, 2026413.36358.58358.58413.36357.676,328
September 04, 2026384.16383.75383.75388.11377.6487,396
September 03, 2026397.01385.53385.53400384.37105,397
September 02, 2026387.92393.99393.99400.53385.92443,775
September 01, 2026390390.01390.01391.22377.5292,531
August 31, 2026375.03388.48388.48395.51375.03153,875
August 28, 2026380.66376.97376.97386.25370.3162,749
August 27, 2026386.66379.12379.12386.92375.48102,077
August 26, 2026378.09383.07383.07386.77376.9965,130
August 25, 2026380.97379.7379.7383.91372.3846,762
August 24, 2026394.11378.04378.04394.11376.0647,474
August 21, 2026393388.85388.85394.45376.38118,180
August 20, 2026387.63390.9390.9398.61381.9105,645
August 19, 2026389.05390.2390.2394.76380308,106
August 18, 2026392.91383.3383.3400381.09399,216
August 17, 2026385.81391.3391.3398.87375.49344,951
August 14, 2026388.55385.03385.03398380.5103,859
August 13, 2026395388.16388.16398.19386.0698,444
August 12, 2026384.97390.96390.96393.83376.5160,906
August 11, 2026390.51382.84382.84401.88378.62279,371
August 10, 2026382.76385.62385.62390.15376.86243,986
August 07, 2026384.22386.55386.55387.65369.08116,961
August 06, 2026403.96390.23390.23408.26384.9252,627
August 05, 2026387.96397.99397.99400.88383.75119,853
August 04, 2026388.86393.04393.04399.57386188,270
August 03, 2026403.4391.75391.75409.09390.48258,569
July 31, 2026398.49397.49397.49398.49377.33198,881
July 30, 2026380.53399.02399.02400.64375.05136,201
July 29, 2026359.35382.51382.51400359.35374,710
July 28, 2026379.24376.43376.43380.86363.87280,501
July 27, 2026379.28373.46373.46391.93364.19238,324
July 24, 2026387.91381.39381.39404.65379.79316,794
July 23, 2026365.46383.32383.32383.83362.8101,709
July 22, 2026386.42373.29373.29388.17365.96152,818
July 21, 2026384.59393.57393.57395.51375.37165,614
July 20, 2026385.05382.39382.39386.31355267,589
July 17, 2026398.7384.19384.19398.7379.78186,628
July 16, 2026384.87393.7393.7396.66384.8747,977
July 15, 2026380.41388.19388.19396.91380.4137,821
July 14, 2026389.69384.81384.81392.09376.452,277
July 13, 2026376.56390.14390.14393.83376.5659,878
July 10, 2026397.11373.05373.05403.5361.0263,625
July 09, 2026404.07394.7394.7410.59391.2262,147
July 08, 2026417.09403.73403.73417.09396.3563,109
July 07, 2026424.23412.03412.03426408.52123,687
July 06, 2026421.42424.23424.23431.36418.1746,491
July 02, 2026426.96420.92420.92426.96392.334,099
July 01, 2026423.25420.65420.65436.42416.2842,525
June 30, 2026432.96426.03426.03440418.1546,702
June 29, 2026400.05437.33437.33443397.9840,504
June 26, 2026379403.99403.99404.96376.69111,299
June 25, 2026360.1375.94375.94377.6357.1853,841
June 24, 2026348.96359.51359.51360.34346.1438,494
June 23, 2026326.27345.47345.47348.65324.8954,380
June 22, 2026329.92336336340.52328.2331,210
June 18, 2026338.74332.74332.74348.09329.6534,580
June 17, 2026342.55335.42335.42345.74331.8272,615
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved