Crixus BH3 Acquisition Company - BHAC - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2025	10.25	10.25	10.25	10.25	10.25	0
February 07, 2025	10.25	10.25	10.25	10.25	10.25	0
February 06, 2025	10.25	10.25	10.25	10.25	10.25	0
February 05, 2025	10.25	10.25	10.25	10.25	10.25	0
February 04, 2025	10.25	10.25	10.25	10.25	10.25	0
February 03, 2025	10.25	10.25	10.25	10.25	10.25	0
January 31, 2025	10.25	10.25	10.25	10.25	10.25	0
January 30, 2025	10.25	10.25	10.25	10.25	10.25	0
January 29, 2025	10.25	10.25	10.25	10.25	10.25	0
January 28, 2025	10.25	10.25	10.25	10.25	10.25	0
January 27, 2025	10.25	10.25	10.25	10.25	10.25	0
January 24, 2025	10.25	10.25	10.25	10.25	10.25	0
January 23, 2025	10.25	10.25	10.25	10.25	10.25	0
January 22, 2025	10.25	10.25	10.25	10.25	10.25	0
January 21, 2025	10.25	10.25	10.25	10.25	10.25	500
January 17, 2025	10.23	10.23	10.23	10.23	10.23	0
January 16, 2025	10.23	10.23	10.23	10.23	10.23	3
January 15, 2025	10.23	10.23	10.23	10.23	10.23	0
January 14, 2025	10.23	10.23	10.23	10.23	10.23	0
January 13, 2025	10.23	10.23	10.23	10.23	10.23	0
January 10, 2025	10.23	10.23	10.23	10.23	10.23	0
January 08, 2025	10.23	10.23	10.23	10.23	10.23	0
January 07, 2025	10.23	10.23	10.23	10.23	10.23	0
January 06, 2025	10.23	10.23	10.23	10.23	10.23	0
January 03, 2025	10.23	10.23	10.23	10.23	10.23	400
January 02, 2025	10.22	10.22	10.22	10.22	10.22	0
December 31, 2024	10.22	10.22	10.22	10.22	10.22	400
December 30, 2024	10.69	10.69	10.69	10.69	10.69	0
December 27, 2024	10.69	10.69	10.69	10.69	10.69	25
December 26, 2024	10.69	10.69	10.69	10.69	10.69	0
December 24, 2024	10.69	10.69	10.69	10.69	10.69	0
December 23, 2024	10.69	10.69	10.69	10.69	10.69	0
December 20, 2024	10.22	10.69	10.69	10.69	10.22	500
December 19, 2024	10.69	10.69	10.69	10.69	10.69	100
December 18, 2024	10.22	10.22	10.22	10.22	10.22	0
December 17, 2024	10.22	10.22	10.22	10.22	10.22	600
December 16, 2024	10.31	10.31	10.31	10.31	10.31	0
December 13, 2024	10.31	10.31	10.31	10.31	10.31	0
December 12, 2024	10.31	10.31	10.31	10.31	10.31	0
December 11, 2024	10.31	10.31	10.31	10.31	10.31	0
December 10, 2024	10.31	10.31	10.31	10.31	10.31	0
December 09, 2024	10.31	10.31	10.31	10.31	10.31	0
December 06, 2024	10.31	10.31	10.31	10.31	10.31	0
December 05, 2024	10.31	10.31	10.31	10.31	10.31	0
December 04, 2024	10.31	10.31	10.31	10.31	10.31	0
December 03, 2024	10.34	10.31	10.31	10.34	10.31	16,600
December 02, 2024	10.34	10.34	10.34	10.34	10.34	200
November 29, 2024	10.41	10.41	10.41	10.41	10.41	0
November 27, 2024	10.41	10.41	10.41	10.41	10.41	0
November 26, 2024	10.41	10.41	10.41	10.41	10.41	0
November 22, 2024	10.41	10.41	10.41	10.41	10.41	0
November 21, 2024	10.41	10.41	10.41	10.41	10.41	0
November 20, 2024	10.41	10.41	10.41	10.41	10.41	0
November 19, 2024	10.41	10.41	10.41	10.41	10.41	0
November 18, 2024	10.41	10.41	10.41	10.41	10.41	0
November 15, 2024	10.41	10.41	10.41	10.41	10.41	0
November 14, 2024	10.41	10.41	10.41	10.41	10.41	0
November 13, 2024	10.41	10.41	10.41	10.41	10.41	0
November 12, 2024	10.41	10.41	10.41	10.41	10.41	0
November 11, 2024	10.41	10.41	10.41	10.41	10.41	0

Crixus BH3 Acquisition Company (BHAC) NASDAQ