Crixus BH3 Acquisition Company (BHACW) NASDAQ

0.06

-0.0429(-42.90%)

Updated at June 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 14, 20240.060.060.060.060.0636,000
October 11, 20240.060.060.060.060.0621,159
October 09, 20240.050.060.060.080.0550,420
October 03, 20240.060.050.050.060.0515,886
October 02, 20240.040.060.060.080.04105,300
September 30, 20240.060.040.040.060.0359,300
September 26, 20240.050.060.060.10.0522,382
September 24, 20240.060.050.050.060.042,830
September 23, 20240.060.060.060.080.063,914
September 20, 20240.060.060.060.090.0531,475
September 19, 20240.050.060.060.080.0510,834
September 17, 20240.060.050.050.060.05500
September 16, 20240.050.060.060.060.054,303
September 13, 20240.050.050.050.050.0474,077
August 26, 20240.050.050.050.050.052,234
August 22, 20240.070.050.050.070.05725
August 15, 20240.060.070.070.070.060
August 13, 20240.060.060.060.070.064,600
August 12, 20240.080.060.060.080.06173,108
August 08, 20240.10.080.080.10.084,257
August 01, 20240.070.10.10.10.071,300
July 31, 20240.070.070.070.070.07700
July 26, 20240.070.070.070.070.07311
July 22, 20240.060.060.060.060.063,552
July 08, 20240.080.060.060.080.0637,125
June 27, 20240.080.080.080.080.08123
June 26, 20240.080.080.080.080.08200
June 25, 20240.080.080.080.090.08176,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved