Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

Currency In INR

AD

BHAGCHEM.NS Historical Return

If you invested ₹1000 in Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) since IPO date, it would be worth ₹4,077.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,078.62, while ₹1000 invested 1 year ago would be worth ₹992.1. This corresponds to total returns of 307.71%, 107.86%, -0.79%, respectively, with annualized returns of 34.54%, 27.59%, -0.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHAGCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026302.15295.9295.9306.9294238,104
July 09, 2026292301.25301.25305290.95315,437
July 08, 2026282.8291.1291.1303.3282.8587,639
July 07, 2026285.85284.9284.9288.9281.695,674
July 06, 2026286284.4284.4294.5281.4192,592
July 03, 2026283.5283.4283.4292282104,160
July 02, 2026289.9281.95281.95289.9280.552,527
July 01, 2026294288.7288.729428585,238
June 30, 2026283.5291.05291.05293.99280.16214,480
June 29, 2026285282.5282.5286.31279.277,417
June 25, 2026286281.91281.91287.3274.5571,011
June 24, 2026281.72285.87285.87298280.6140,075
June 23, 2026287.7281.72281.72289278.8294,714
June 22, 2026283.4288.47288.47291.8280.62341,153
June 19, 2026258.99279.26279.26298242.74.42M
June 18, 2026264.8258.99258.99268258120,372
June 17, 2026262.92263.08263.08264.99258.0254,127
June 16, 2026260.1259.65259.65263.99257.9132,104
June 15, 2026274.7260.08260.08274.7259.09162,389
June 12, 2026259.7270.04270.04274.56259.7235,100
June 11, 2026265.79257.34257.34268.74255.37102,748
June 10, 2026260.5267.69267.69274.9255.81340,295
June 09, 2026237.67257.89257.89267.7235.17120,189
June 08, 2026243234.84234.84243.04232.558,599
June 05, 2026250.6243.46243.46253.3324250,768
June 04, 2026233.84250.6250.6254.95233.84170,856
June 03, 2026240.1233.84233.84241.93232.679,236
June 02, 2026239.87240.1240.1243.5238.5630,339
June 01, 2026247.45243.51243.51248.08238.4852,483
May 29, 2026248.3247.65247.65251.25243.0542,579
May 27, 2026248.75244.65244.65257.7243120,446
May 26, 2026249.65246.3246.3249.9524247,951
May 25, 2026246245.95245.95248.4243.733,410
May 22, 2026253.95244.85244.85257.25242.144,478
May 21, 2026253.85252.6252.6255246.848,250
May 20, 2026252249.7249.7254243.65107,294
May 19, 2026243.85249.25249.25255243.2572,382
May 18, 2026249.4242.45242.45249.4238.145,269
May 15, 2026246249.05249.05253.9524633,125
May 14, 2026241.45248.3248.3252238.0562,018
May 13, 2026251.05241.45241.4525324126,939
May 12, 2026250244.3244.3253243.136,042
May 11, 2026255.1250.75250.75255.1250.0570,270
May 08, 2026263257257263.0525664,578
May 07, 2026266.2261.65261.65266.2259.1555,944
May 06, 2026264.926426427025864,320
May 05, 2026261258.8258.8264.9257.733,142
May 04, 2026265261.95261.95268.45259.3575,888
April 30, 2026268.73264.91264.91279259.5196,380
April 29, 2026268.6268.22268.22269.9265.3843,975
April 28, 2026272.6268.61268.61274.9266.35133,176
April 27, 2026265272.6272.6273.99261.12191,827
April 24, 2026264.85259.29259.29264.8525789,041
April 23, 2026264.2262.49262.49269.4260.1363,958
April 22, 2026251266.42266.42268.45247628,749
April 21, 2026236.26249.53249.53249.9235.1708,952
April 20, 2026221.99236.26236.26237.9221.57346,844
April 17, 2026212.4221.57221.57225212.463,702
April 16, 2026219.74214.44214.44220.64212.9972,290
April 15, 2026220218.91218.91225217.1539,025
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved