Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

271.85

+1.5(+0.55%)

Updated at September 08 09:39AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025267.05270.35270.35272267.0531,696
September 04, 2025274.95268.05268.05275.25267.5525,177
September 03, 2025277.2274.95274.95277.2272.2533,598
September 02, 2025273274.45274.45275.9268.252,945
September 01, 2025261.55273.95273.95275.5261.5577,991
August 29, 2025260.05261.55261.55267.626063,370
August 28, 2025271262.5262.527226165,854
August 26, 2025278.9270.65270.65278.9269.142,855
August 25, 2025280.5277.95277.95281277.233,788
August 22, 2025283.4280.5280.5283.4279.0538,228
August 21, 2025283.8283.4283.4285282.216,158
August 20, 2025282.55281.85281.85287280.254,902
August 19, 2025284.95282.55282.55286.4528148,370
August 18, 2025285.95283.55283.55291.65282.694,380
August 14, 2025286.9279.85279.85286.927660,369
August 13, 2025276.3282.85282.7287.7276.351,542
August 12, 2025288.45284.8284.65288.4528035,421
August 11, 2025286.7284.2284.05286.7282.649,796
August 08, 2025292.6286.7286.55294.15285.187,693
August 07, 2025301.9296.1295.94301.9291.1101,732
August 06, 2025304.9297.45297.45304.9295514,344
August 05, 2025304.75300.85300.85306.9299111,140
August 04, 2025301.2304.75304.75309.05301.250,787
August 01, 2025303.8303.2303.2309.95302135,527
July 31, 2025305.55301.45301.45325297864,451
July 30, 2025311.45311.05311.05313.75303.6598,466
July 29, 2025305.5311.45311.45312303.6151,270
July 28, 2025295.75304304305.5295.75136,838
July 25, 2025303.9293.4293.4311.9291.05453,277
July 24, 2025309.25302.9302.9309.25300.181,138
July 23, 2025300.05309.3309.3315300.05291,932
July 22, 2025301.45299.7299.7304.45298.758,682
July 21, 2025302.5298.45298.45303.7297.581,936
July 18, 2025302.1301.4301.4306.45300.0520,243
July 17, 2025308302.55302.5531030094,175
July 16, 2025305.1307.35307.35310290.7111,086
July 15, 2025297.1305.1305.1311.95297139,654
July 14, 2025298.55296.5296.5298.5529426,701
July 11, 2025296.55295.6295.6299.0529447,083
July 10, 2025302299.05299.05303.95295.5552,522
July 09, 2025300.8299.3299.3303297.2527,502
July 08, 2025300.1300.05300.05303.75297.170,933
July 07, 2025311.2299.8299.8311.2298.156,530
July 04, 2025302308.1308.1315300171,516
July 03, 2025298301.15301.15305.9529858,995
July 02, 2025298.05300.15300.15301.3295.143,040
July 01, 2025299.2298.05298.05303.3296.154,287
June 30, 2025302.45301301304.1297.156,468
June 27, 2025297.8298.75298.75301.2293.0592,805
June 26, 2025297.5295.4295.4301292.892,541
June 25, 2025293.55294.75294.75297.25291.468,366
June 24, 2025303293.55293.55303292.580,526
June 23, 2025295.5299299300295.3528,042
June 20, 2025298.35299.35299.35303.65295.692,709
June 19, 2025300.95298.35298.35301.2295.891,895
June 18, 2025306297.95297.95306.45294.25121,714
June 17, 2025305.6305.15305.15315304.8179,097
June 16, 2025304302.55302.55306.229786,521
June 13, 2025302.9305.7305.7307.75297.0575,187
June 12, 2025306.45304.2304.2308.5301.4561,831
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved