Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

244.40

+2.65(+1.10%)

Updated at October 17 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025243.5244.4244.4257242.6102,409
October 16, 2025244.4241.75241.75247.5240.5540,903
October 15, 2025249.65244.4244.4249.65243.558,181
October 14, 2025248.55250.15250.15255242.5559,763
October 13, 2025253.35244.8244.8253.35243.629,361
October 10, 2025248.1252.05252.05255248.0555,508
October 09, 2025248.2249.95249.95255.95245.637,720
October 08, 2025260.2248.2248.2263247.181,616
October 07, 2025264256.8256.8264255.526,971
October 06, 2025264263.65263.65266.65258.540,568
October 03, 2025260.9261.6261.6263.8525617,748
October 01, 2025243.5261.25261.25263.1243.45108,016
September 30, 2025243255.85255.85264239.8142,489
September 29, 2025249244.6244.6250.95243.323,664
September 26, 2025252249.9249.9252.45248.919,364
September 25, 2025254.1251.1251.1256.8525038,087
September 24, 2025255255.25255.25258.3525587,272
September 23, 2025257.65256.9256.9258.325534,609
September 22, 2025253.25256.9256.9260253.2535,737
September 19, 2025253.05257.05257.05261253.0555,510
September 18, 2025257255.45255.45261.2255.0568,438
September 17, 2025263.05258.45258.45265.55254.95127,143
September 16, 2025261.4259.15259.15261.4257.0581,986
September 15, 2025263.8259.7259.7266.8259.3107,119
September 12, 2025265.2267.8267.8274.6254.35232,992
September 11, 2025265.2265.25265.25273.126423,818
September 10, 2025268.95267.85267.85273.2266.526,101
September 09, 2025265.95267.2267.2272265.9526,156
September 08, 2025273.95265.95265.95273.9526546,317
September 05, 2025267.05270.35270.35272267.0531,696
September 04, 2025274.95268.05268.05275.25267.5525,177
September 03, 2025277.2274.95274.95277.2272.2533,598
September 02, 2025273274.45274.45275.9268.252,945
September 01, 2025261.55273.95273.95275.5261.5577,991
August 29, 2025260.05261.55261.55267.626063,370
August 28, 2025271262.5262.527226165,854
August 26, 2025278.9270.65270.65278.9269.142,855
August 25, 2025280.5277.95277.95281277.233,788
August 22, 2025283.4280.5280.5283.4279.0538,228
August 21, 2025283.8283.4283.4285282.216,158
August 20, 2025282.55281.85281.85287280.254,902
August 19, 2025284.95282.55282.55286.4528148,370
August 18, 2025285.95283.55283.55291.65282.694,380
August 14, 2025286.9279.85279.85286.927660,369
August 13, 2025276.3282.85282.7287.7276.351,542
August 12, 2025288.45284.8284.65288.4528035,421
August 11, 2025286.7284.2284.05286.7282.649,796
August 08, 2025292.6286.7286.55294.15285.187,693
August 07, 2025301.9296.1295.94301.9291.1101,732
August 06, 2025304.9297.45297.45304.9295514,344
August 05, 2025304.75300.85300.85306.9299111,140
August 04, 2025301.2304.75304.75309.05301.250,787
August 01, 2025303.8303.2303.2309.95302135,527
July 31, 2025305.55301.45301.45325297864,451
July 30, 2025311.45311.05311.05313.75303.6598,466
July 29, 2025305.5311.45311.45312303.6151,270
July 28, 2025295.75304304305.5295.75136,838
July 25, 2025303.9293.4293.4311.9291.05453,277
July 24, 2025309.25302.9302.9309.25300.181,138
July 23, 2025300.05309.3309.3315300.05291,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved