Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

Currency In INR

BHAGCHEM.NS Historical Return

If you invested ₹1000 in Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) since IPO date, it would be worth ₹3,274.86 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,812.36, while ₹1000 invested 1 year ago would be worth ₹903.92. This corresponds to total returns of 227.49%, 81.24%, -9.61%, respectively, with annualized returns of 27.04%, 21.94%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	237.5	236.15	236.15	238.5	228	139,794
September 30, 2026	240	238.55	238.55	242.75	235.05	78,136
September 29, 2026	241.45	240.25	240.25	243.1	237.9	63,845
September 28, 2026	244	241.1	241.1	244	240.1	63,595
September 25, 2026	244	245.6	245.6	246.95	242.85	67,980
September 24, 2026	244.5	244.85	244.85	247.4	243.25	104,232
September 23, 2026	243.5	247	247	249.65	242.55	91,103
September 22, 2026	245.1	243.85	243.85	251.9	242.5	83,680
September 21, 2026	248.45	245.75	245.75	248.45	242.4	144,638
September 18, 2026	246.8	246.85	246.85	251.95	245.1	146,748
September 17, 2026	245.7	247.95	247.95	249.5	245.65	21,442
September 16, 2026	251	244.25	244.25	251.5	242	89,444
September 15, 2026	258.75	250	250	258.75	246.1	54,531
September 11, 2026	257.1	258.75	258.75	261	254.6	21,418
September 10, 2026	264.45	258.2	258.2	264.45	257.5	25,942
September 09, 2026	258	262.55	262.55	265.95	256.6	43,494
September 08, 2026	259.4	259.05	259.05	261.6	258.35	67,906
September 07, 2026	264.6	260.75	260.75	267.2	259.4	62,090
September 04, 2026	266.6	264.6	264.6	269.8	263.1	34,606
September 03, 2026	269.7	266.3	266.3	269.7	264.75	38,606
September 02, 2026	266.6	268.1	268.1	270.45	265.1	70,606
September 01, 2026	280.1	269.05	269.05	281	267.05	147,333
August 31, 2026	276.1	280.75	280.75	285.95	276	76,973
August 28, 2026	282.45	277.9	277.9	283.95	272.1	90,077
August 27, 2026	286.6	282.6	282.6	286.6	281.3	36,932
August 26, 2026	289.25	286.6	286.6	291.3	280.35	57,634
August 25, 2026	283	287.2	287.2	289.9	280	41,929
August 24, 2026	282.1	282.9	282.9	288	279.3	60,783
August 21, 2026	284.5	280.2	280.2	284.65	279.75	30,532
August 20, 2026	288.9	283.9	283.9	288.9	283.05	20,477
August 19, 2026	286.7	287.4	287.4	292	281.65	54,355
August 18, 2026	284.9	287.35	287.35	299	284.9	275,498
August 17, 2026	289.85	288.75	288.75	291.75	283.55	152,736
August 14, 2026	277	289.85	289.85	292.35	275.1	74,094
August 13, 2026	280.35	276.2	276.2	283.15	275.05	46,269
August 12, 2026	284.5	280.35	280.35	286.3	279.1	40,688
August 11, 2026	285.35	286.6	286.6	297.8	280	175,353
August 10, 2026	289.9	285.35	285.35	289.9	276.6	117,529
August 07, 2026	273	285.6	285.6	294.95	272.25	242,941
August 06, 2026	281	275.4	275.4	286.4	273	110,201
August 05, 2026	286.25	282.15	282.15	290.4	281	74,039
August 04, 2026	294.7	286.1	286.1	298.05	285	213,863
August 03, 2026	291.95	298.35	298.35	316.9	289.05	1.3M
July 31, 2026	272	290.75	290.75	295.8	267.05	433,768
July 30, 2026	267.05	269.1	269.1	271.95	264.35	53,165
July 29, 2026	263.4	267.05	267.05	268.95	261.05	52,983
July 28, 2026	263.3	263.4	263.4	266.85	261	38,743
July 27, 2026	263.45	263.3	263.3	267.95	260.35	49,571
July 24, 2026	258.85	263.45	263.45	266.95	255.1	44,588
July 23, 2026	266.1	258.85	258.85	268.4	258.05	39,144
July 22, 2026	273	263.85	263.85	273.9	263.1	56,695
July 21, 2026	275.25	272.7	272.7	276.9	270.2	19,182
July 20, 2026	270.5	275.25	275.25	276.9	268.15	42,314
July 17, 2026	277.1	270.5	270.5	277.1	268.1	62,416
July 16, 2026	280.4	277.1	277.1	283.35	276	63,105
July 15, 2026	285.4	280.1	280.1	289.6	277.95	129,469
July 14, 2026	292.45	283.8	283.8	294.5	281.1	79,453
July 13, 2026	291.9	293.85	293.85	297.5	291.4	96,420
July 10, 2026	302.15	295.9	295.9	306.9	294	238,104
July 09, 2026	292	301.25	301.25	305	290.95	315,437