Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

Currency In INR

BHAGCHEM.NS Historical Return

If you invested ₹1000 in Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) since IPO date, it would be worth ₹4,032.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,425.95, while ₹1000 invested 1 year ago would be worth ₹954.56. This corresponds to total returns of 303.2%, 142.59%, -4.54%, respectively, with annualized returns of 33.77%, 34.33%, -4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	272	290.75	290.75	295.8	267.05	433,768
July 30, 2026	267.05	269.1	269.1	271.95	264.35	53,165
July 29, 2026	263.4	267.05	267.05	268.95	261.05	52,983
July 28, 2026	263.3	263.4	263.4	266.85	261	38,743
July 27, 2026	263.45	263.3	263.3	267.95	260.35	49,571
July 24, 2026	258.85	263.45	263.45	266.95	255.1	44,588
July 23, 2026	266.1	258.85	258.85	268.4	258.05	39,144
July 22, 2026	273	263.85	263.85	273.9	263.1	56,695
July 21, 2026	275.25	272.7	272.7	276.9	270.2	19,182
July 20, 2026	270.5	275.25	275.25	276.9	268.15	42,314
July 17, 2026	277.1	270.5	270.5	277.1	268.1	62,416
July 16, 2026	280.4	277.1	277.1	283.35	276	63,105
July 15, 2026	285.4	280.1	280.1	289.6	277.95	129,469
July 14, 2026	292.45	283.8	283.8	294.5	281.1	79,453
July 13, 2026	291.9	293.85	293.85	297.5	291.4	96,420
July 10, 2026	302.15	295.9	295.9	306.9	294	238,104
July 09, 2026	292	301.25	301.25	305	290.95	315,437
July 08, 2026	282.8	291.1	291.1	303.3	282.8	587,639
July 07, 2026	285.85	284.9	284.9	288.9	281.6	95,674
July 06, 2026	286	284.4	284.4	294.5	281.4	192,592
July 03, 2026	283.5	283.4	283.4	292	282	104,160
July 02, 2026	289.9	281.95	281.95	289.9	280.5	52,527
July 01, 2026	294	288.7	288.7	294	285	85,238
June 30, 2026	283.5	291.05	291.05	293.99	280.16	214,480
June 29, 2026	285	282.5	282.5	286.31	279.2	77,417
June 25, 2026	286	281.91	281.91	287.3	274.55	71,011
June 24, 2026	281.72	285.87	285.87	298	280.6	140,075
June 23, 2026	287.7	281.72	281.72	289	278.82	94,714
June 22, 2026	283.4	288.47	288.47	291.8	280.62	341,153
June 19, 2026	258.99	279.26	279.26	298	242.7	4.42M
June 18, 2026	264.8	258.99	258.99	268	258	120,372
June 17, 2026	262.92	263.08	263.08	264.99	258.02	54,127
June 16, 2026	260.1	259.65	259.65	263.99	257.9	132,104
June 15, 2026	274.7	260.08	260.08	274.7	259.09	162,389
June 12, 2026	259.7	270.04	270.04	274.56	259.7	235,100
June 11, 2026	265.79	257.34	257.34	268.74	255.37	102,748
June 10, 2026	260.5	267.69	267.69	274.9	255.81	340,295
June 09, 2026	237.67	257.89	257.89	267.7	235.17	120,189
June 08, 2026	243	234.84	234.84	243.04	232.5	58,599
June 05, 2026	250.6	243.46	243.46	253.33	242	50,768
June 04, 2026	233.84	250.6	250.6	254.95	233.84	170,856
June 03, 2026	240.1	233.84	233.84	241.93	232.6	79,236
June 02, 2026	239.87	240.1	240.1	243.5	238.56	30,339
June 01, 2026	247.45	243.51	243.51	248.08	238.48	52,483
May 29, 2026	248.3	247.65	247.65	251.25	243.05	42,579
May 27, 2026	248.75	244.65	244.65	257.7	243	120,446
May 26, 2026	249.65	246.3	246.3	249.95	242	47,951
May 25, 2026	246	245.95	245.95	248.4	243.7	33,410
May 22, 2026	253.95	244.85	244.85	257.25	242.1	44,478
May 21, 2026	253.85	252.6	252.6	255	246.8	48,250
May 20, 2026	252	249.7	249.7	254	243.65	107,294
May 19, 2026	243.85	249.25	249.25	255	243.25	72,382
May 18, 2026	249.4	242.45	242.45	249.4	238.1	45,269
May 15, 2026	246	249.05	249.05	253.95	246	33,125
May 14, 2026	241.45	248.3	248.3	252	238.05	62,018
May 13, 2026	251.05	241.45	241.45	253	241	26,939
May 12, 2026	250	244.3	244.3	253	243.1	36,042
May 11, 2026	255.1	250.75	250.75	255.1	250.05	70,270
May 08, 2026	263	257	257	263.05	256	64,578
May 07, 2026	266.2	261.65	261.65	266.2	259.15	55,944