Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

Currency In INR

AD

BHAGCHEM.NS Historical Return

If you invested ₹1000 in Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) since IPO date, it would be worth ₹3,885.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,363.16, while ₹1000 invested 1 year ago would be worth ₹998.93. This corresponds to total returns of 288.57%, 136.32%, -0.11%, respectively, with annualized returns of 32.32%, 33.16%, -0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHAGCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026284.5280.2280.2284.65279.7530,532
August 20, 2026288.9283.9283.9288.9283.0520,477
August 19, 2026286.7287.4287.4292281.6554,355
August 18, 2026284.9287.35287.35299284.9275,498
August 17, 2026289.85288.75288.75291.75283.55152,736
August 14, 2026277289.85289.85292.35275.174,094
August 13, 2026280.35276.2276.2283.15275.0546,269
August 12, 2026284.5280.35280.35286.3279.140,688
August 11, 2026285.35286.6286.6297.8280175,353
August 10, 2026289.9285.35285.35289.9276.6117,529
August 07, 2026273285.6285.6294.95272.25242,941
August 06, 2026281275.4275.4286.4273110,201
August 05, 2026286.25282.15282.15290.428174,039
August 04, 2026294.7286.1286.1298.05285213,863
August 03, 2026291.95298.35298.35316.9289.051.3M
July 31, 2026272290.75290.75295.8267.05433,768
July 30, 2026267.05269.1269.1271.95264.3553,165
July 29, 2026263.4267.05267.05268.95261.0552,983
July 28, 2026263.3263.4263.4266.8526138,743
July 27, 2026263.45263.3263.3267.95260.3549,571
July 24, 2026258.85263.45263.45266.95255.144,588
July 23, 2026266.1258.85258.85268.4258.0539,144
July 22, 2026273263.85263.85273.9263.156,695
July 21, 2026275.25272.7272.7276.9270.219,182
July 20, 2026270.5275.25275.25276.9268.1542,314
July 17, 2026277.1270.5270.5277.1268.162,416
July 16, 2026280.4277.1277.1283.3527663,105
July 15, 2026285.4280.1280.1289.6277.95129,469
July 14, 2026292.45283.8283.8294.5281.179,453
July 13, 2026291.9293.85293.85297.5291.496,420
July 10, 2026302.15295.9295.9306.9294238,104
July 09, 2026292301.25301.25305290.95315,437
July 08, 2026282.8291.1291.1303.3282.8587,639
July 07, 2026285.85284.9284.9288.9281.695,674
July 06, 2026286284.4284.4294.5281.4192,592
July 03, 2026283.5283.4283.4292282104,160
July 02, 2026289.9281.95281.95289.9280.552,527
July 01, 2026294288.7288.729428585,238
June 30, 2026283.5291.05291.05293.99280.16214,480
June 29, 2026285282.5282.5286.31279.277,417
June 25, 2026286281.91281.91287.3274.5571,011
June 24, 2026281.72285.87285.87298280.6140,075
June 23, 2026287.7281.72281.72289278.8294,714
June 22, 2026283.4288.47288.47291.8280.62341,153
June 19, 2026258.99279.26279.26298242.74.42M
June 18, 2026264.8258.99258.99268258120,372
June 17, 2026262.92263.08263.08264.99258.0254,127
June 16, 2026260.1259.65259.65263.99257.9132,104
June 15, 2026274.7260.08260.08274.7259.09162,389
June 12, 2026259.7270.04270.04274.56259.7235,100
June 11, 2026265.79257.34257.34268.74255.37102,748
June 10, 2026260.5267.69267.69274.9255.81340,295
June 09, 2026237.67257.89257.89267.7235.17120,189
June 08, 2026243234.84234.84243.04232.558,599
June 05, 2026250.6243.46243.46253.3324250,768
June 04, 2026233.84250.6250.6254.95233.84170,856
June 03, 2026240.1233.84233.84241.93232.679,236
June 02, 2026239.87240.1240.1243.5238.5630,339
June 01, 2026247.45243.51243.51248.08238.4852,483
May 29, 2026248.3247.65247.65251.25243.0542,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved