Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

240.10

-3.41(-1.40%)

Updated at June 02 03:29PM

Currency In INR

BHAGCHEM.NS Historical Return

If you invested ₹1000 in Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) since IPO date, it would be worth ₹3,329.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,491.95, while ₹1000 invested 1 year ago would be worth ₹797.17. This corresponds to total returns of 232.96%, 49.2%, -20.28%, respectively, with annualized returns of 29.71%, 14.25%, -20.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026239.87240.1240.1243.5238.5630,339
June 01, 2026247.45243.51243.51248.08238.4852,483
May 29, 2026248.3247.65247.65251.25243.0542,579
May 27, 2026248.75244.65244.65257.7243120,446
May 26, 2026249.65246.3246.3249.9524247,951
May 25, 2026246245.95245.95248.4243.733,410
May 22, 2026253.95244.85244.85257.25242.144,478
May 21, 2026253.85252.6252.6255246.848,250
May 20, 2026252249.7249.7254243.65107,294
May 19, 2026243.85249.25249.25255243.2572,382
May 18, 2026249.4242.45242.45249.4238.145,269
May 15, 2026246249.05249.05253.9524633,125
May 14, 2026241.45248.3248.3252238.0562,018
May 13, 2026251.05241.45241.4525324126,939
May 12, 2026250244.3244.3253243.136,042
May 11, 2026255.1250.75250.75255.1250.0570,270
May 08, 2026263257257263.0525664,578
May 07, 2026266.2261.65261.65266.2259.1555,944
May 06, 2026264.926426427025864,320
May 05, 2026261258.8258.8264.9257.733,142
May 04, 2026265261.95261.95268.45259.3575,888
April 30, 2026268.73264.91264.91279259.5196,380
April 29, 2026268.6268.22268.22269.9265.3843,975
April 28, 2026272.6268.61268.61274.9266.35133,176
April 27, 2026265272.6272.6273.99261.12191,827
April 24, 2026264.85259.29259.29264.8525789,041
April 23, 2026264.2262.49262.49269.4260.1363,958
April 22, 2026251266.42266.42268.45247628,749
April 21, 2026236.26249.53249.53249.9235.1708,952
April 20, 2026221.99236.26236.26237.9221.57346,844
April 17, 2026212.4221.57221.57225212.463,702
April 16, 2026219.74214.44214.44220.64212.9972,290
April 15, 2026220218.91218.91225217.1539,025
April 13, 2026222214.65214.6522221149,091
April 10, 2026221.12222.36222.36228.9922056,950
April 09, 2026230.8220.77220.77231.99219.9972,354
April 08, 2026224229.43229.43229.95216.5348,348
April 07, 2026206.15217.01217.01219.5206.1480,401
April 06, 2026197.24210.32210.32211.99195.28107,107
April 02, 2026191197.24197.24198.8185.473,465
April 01, 2026176.96195.5195.5198.5175193,046
March 30, 2026185171.47171.47187.5170.6423,221
March 27, 2026180.04187.19187.19195174.6758,922
March 25, 2026182182.62182.62190.14181.16637,808
March 24, 2026184.7180.61180.61189.9179.9197,816
March 23, 2026182182.79182.79199173.451.16M
March 20, 2026-1-1180.43-1-10
March 19, 2026190182.52182.52191181180,301
March 18, 2026190.99192.2192.2195.9189.63178,883
March 17, 2026189.85190.29190.29196.1189.81117,651
March 16, 2026190.08187.77187.77194.96182.8686,703
March 13, 2026197.01190.08190.08198189.1104,199
March 12, 2026200.3197.51197.51202196.25141,117
March 11, 2026199.18203.35203.35207198.8277,563
March 10, 2026198199.18199.18205.04196.08129,763
March 09, 2026198196.37196.37198192.7659,748
March 06, 2026199198.91198.91200.99197.570,613
March 05, 2026201.1199.52199.52203198.241,360
March 04, 2026-1-1201.1-1-10
March 02, 2026196.2199.93199.93202.24196.250,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved