Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

Currency In INR

AD

BHAGCHEM.NS Historical Return

If you invested ₹1000 in Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) since IPO date, it would be worth ₹2,825.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,972.14, while ₹1000 invested 1 year ago would be worth ₹816.55. This corresponds to total returns of 182.58%, 197.21%, -18.35%, respectively, with annualized returns of 23.02%, 24.33%, -18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHAGCHEM.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026206.56205.81205.81212.58203.7697,474
October 19, 2026212.85206.56206.56212.8520629,648
October 16, 2026220.95213.08213.08221.45211.25165,293
October 15, 2026226220.47220.47232.53219.31624,036
October 14, 2026226227.42227.42229222.531,218
October 13, 2026220.01221.66221.66226218.05321,134
October 12, 2026219.56220.51220.51225.28218.558,629
October 09, 2026222.95222.13222.13226221150,569
October 08, 2026232.99222.87222.87235220.2481,718
October 07, 2026240.48235.82235.82240.95234.1174,477
October 06, 2026228239.91239.91240.522897,813
October 05, 2026233.56229.14229.14239.0422898,323
October 01, 2026237.5236.15236.15238.5228139,794
September 30, 2026240238.55238.55242.75235.0578,136
September 29, 2026241.45240.25240.25243.1237.963,845
September 28, 2026244241.1241.1244240.163,595
September 25, 2026244245.6245.6246.95242.8567,980
September 24, 2026244.5244.85244.85247.4243.25104,232
September 23, 2026243.5247247249.65242.5591,103
September 22, 2026245.1243.85243.85251.9242.583,680
September 21, 2026248.45245.75245.75248.45242.4144,638
September 18, 2026246.8246.85246.85251.95245.1146,748
September 17, 2026245.7247.95247.95249.5245.6521,442
September 16, 2026251244.25244.25251.524289,444
September 15, 2026258.75250250258.75246.154,531
September 11, 2026257.1258.75258.75261254.621,418
September 10, 2026264.45258.2258.2264.45257.525,942
September 09, 2026258262.55262.55265.95256.643,494
September 08, 2026259.4259.05259.05261.6258.3567,906
September 07, 2026264.6260.75260.75267.2259.462,090
September 04, 2026266.6264.6264.6269.8263.134,606
September 03, 2026269.7266.3266.3269.7264.7538,606
September 02, 2026266.6268.1268.1270.45265.170,606
September 01, 2026280.1269.05269.05281267.05147,333
August 31, 2026276.1280.75280.75285.9527676,973
August 28, 2026282.45277.9277.9283.95272.190,077
August 27, 2026286.6282.6282.6286.6281.336,932
August 26, 2026289.25286.6286.6291.3280.3557,634
August 25, 2026283287.2287.2289.928041,929
August 24, 2026282.1282.9282.9288279.360,783
August 21, 2026284.5280.2280.2284.65279.7530,532
August 20, 2026288.9283.9283.9288.9283.0520,477
August 19, 2026286.7287.4287.4292281.6554,355
August 18, 2026284.9287.35287.35299284.9275,498
August 17, 2026289.85288.75288.75291.75283.55152,736
August 14, 2026277289.85289.85292.35275.174,094
August 13, 2026280.35276.2276.2283.15275.0546,269
August 12, 2026284.5280.35280.35286.3279.140,688
August 11, 2026285.35286.6286.6297.8280175,353
August 10, 2026289.9285.35285.35289.9276.6117,529
August 07, 2026273285.6285.6294.95272.25242,941
August 06, 2026281275.4275.4286.4273110,201
August 05, 2026286.25282.15282.15290.428174,039
August 04, 2026294.7286.1286.1298.05285213,863
August 03, 2026291.95298.35298.35316.9289.051.3M
July 31, 2026272290.75290.75295.8267.05433,768
July 30, 2026267.05269.1269.1271.95264.3553,165
July 29, 2026263.4267.05267.05268.95261.0552,983
July 28, 2026263.3263.4263.4266.8526138,743
July 27, 2026263.45263.3263.3267.95260.3549,571
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved