Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

220.70

+3.45(+1.59%)

Updated at January 14 12:22PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026212.25217.25217.25220209.1455,687
January 12, 2026208.13209.13209.1321220378,867
January 09, 2026215.5208.13208.13220.3920785,623
January 08, 2026225.55219.3219.3229.95217247,527
January 07, 2026221.6227.82227.82229.9221.6143,243
January 06, 2026220.23225.87225.87231.99215.34812,834
January 05, 2026205216.98216.98220.98198.021.26M
January 02, 2026206.9200.62200.62212.5198.82438,707
January 01, 2026221.67206.04206.04221.67205.02458,237
December 31, 2025223219.71219.71228.45216.74448,458
December 30, 2025230224.06224.06234.7219.18781,749
December 29, 2025227.61227.17227.17234.9224.81304,381
December 26, 2025225.2229.15229.15237.8224.5495,223
December 24, 2025231.5226.77226.77236.79224.26377,128
December 23, 2025227.01230.59230.59238.7227.01235,627
December 22, 2025231.36230230233.55225.31250,407
December 19, 2025238.81229.52229.52241.99228.13396,550
December 18, 2025227.71248.91248.91264225.21.95M
December 17, 2025232228.01228.0123222626,617
December 16, 2025230.4230.17230.17232.422527,595
December 15, 2025231.99228.68228.68232226.412,934
December 12, 2025228.25229.21229.21232.59226.8226,448
December 11, 2025231.07227.99227.99231.1522536,419
December 10, 2025236.38228.97228.97239.2322855,344
December 09, 2025231.89236.05236.05239226.176,096
December 08, 2025236.59231.89231.89238.9722840,580
December 05, 2025236.09233.3233.3236.21230152,045
December 04, 2025237.05234.91234.91240234.1111,237
December 03, 2025230.2236.72236.72238.75230.220,291
December 02, 2025244.52235.97235.97244.52232.3554,954
December 01, 2025244241.84241.84246.85240.276,674
November 28, 2025250245.26245.26250243.1111,576
November 27, 2025253.63248.22248.22253.77245.530,449
November 26, 2025249249.38249.38255247.0624,796
November 25, 2025246.17248.45248.4525024317,405
November 24, 2025251.05246.38246.38252.6124232,124
November 21, 2025258.45251.66251.66258.45250.711,513
November 19, 2025253.03257.18257.18263.7252.26181,544
November 18, 2025248.45253.07253.07254.424754,074
November 17, 2025248251.71251.71253246.7727,126
November 14, 2025253.9247.17247.17256246.3225,560
November 13, 2025252.65250.43250.43253.07248.379,764
November 12, 2025257.06251.23251.23261249.2522,238
November 11, 2025249.4257.06257.06259.24243.01139,392
November 10, 2025245.43246.03246.03250.89243.527,013
November 07, 2025240243.21243.21244.4624017,942
November 06, 2025245241.48241.48248.69240.976,732
November 04, 2025249.41245.63245.63249.7724420,941
November 03, 2025249.95247.88247.88249.95245.2312,254
October 31, 2025249.4247.7247.7250.8247.0512,172
October 30, 2025249.25248.95248.95251.95247.118,594
October 29, 2025253.45251.75251.75254.6525112,487
October 28, 2025255252.55252.55258.1525040,600
October 27, 2025246.05253.35253.35255242.3103,817
October 24, 2025249.55248.55248.55251.9245.814,881
October 23, 2025254.95249.55249.55255.2247.9543,400
October 21, 2025249.6251.8251.8254.8248.9521,283
October 20, 2025247.5249.6249.625024329,503
October 17, 2025243.5244.4244.4257242.6102,409
October 16, 2025244.4241.75241.75247.5240.5540,903
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved