Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) NSE

Currency In INR

BHAGCHEM.NS Historical Return

If you invested ₹1000 in Bhagiradha Chemicals & Industries Limited (BHAGCHEM.NS) since IPO date, it would be worth ₹2,648.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,746.62, while ₹1000 invested 1 year ago would be worth ₹743.02. This corresponds to total returns of 164.87%, 174.66%, -25.7%, respectively, with annualized returns of 21.19%, 22.38%, -25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGCHEM.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	193.89	189.03	189.03	195.44	187.98	61,326
November 08, 2026	196.54	194.77	194.77	204.9	191.61	53,711
November 06, 2026	196.15	196.54	196.54	197.9	192.2	27,558
November 05, 2026	197.4	196.89	196.89	199.9	195	42,372
November 04, 2026	187.19	194.56	194.56	198.9	183.63	116,514
November 03, 2026	202.9	187.19	187.19	209.03	181.6	907,198
November 02, 2026	195.9	202.49	202.49	205	195.9	31,787
October 30, 2026	198.55	195.32	195.32	199	193.2	31,236
October 29, 2026	205.93	199.59	199.59	207.04	199	41,787
October 28, 2026	198.22	205.93	205.93	206.95	198.22	39,863
October 27, 2026	195.5	200.98	200.98	203.95	194.99	33,693
October 26, 2026	192.31	193.72	193.72	198.88	190.51	58,912
October 23, 2026	203.8	194.99	194.99	203.8	193.38	58,824
October 22, 2026	205.55	202.62	202.62	206	199.67	47,193
October 21, 2026	206.56	205.81	205.81	212.58	203.76	97,474
October 19, 2026	212.85	206.56	206.56	212.85	206	29,648
October 16, 2026	220.95	213.08	213.08	221.45	211.25	165,293
October 15, 2026	226	220.47	220.47	232.53	219.31	624,036
October 14, 2026	226	227.42	227.42	229	222.5	31,218
October 13, 2026	220.01	221.66	221.66	226	218.05	321,134
October 12, 2026	219.56	220.51	220.51	225.28	218.5	58,629
October 09, 2026	222.95	222.13	222.13	226	221	150,569
October 08, 2026	232.99	222.87	222.87	235	220.2	481,718
October 07, 2026	240.48	235.82	235.82	240.95	234.1	174,477
October 06, 2026	228	239.91	239.91	240.5	228	97,813
October 05, 2026	233.56	229.14	229.14	239.04	228	98,323
October 01, 2026	237.5	236.15	236.15	238.5	228	139,794
September 30, 2026	240	238.55	238.55	242.75	235.05	78,136
September 29, 2026	241.45	240.25	240.25	243.1	237.9	63,845
September 28, 2026	244	241.1	241.1	244	240.1	63,595
September 25, 2026	244	245.6	245.6	246.95	242.85	67,980
September 24, 2026	244.5	244.85	244.85	247.4	243.25	104,232
September 23, 2026	243.5	247	247	249.65	242.55	91,103
September 22, 2026	245.1	243.85	243.85	251.9	242.5	83,680
September 21, 2026	248.45	245.75	245.75	248.45	242.4	144,638
September 18, 2026	246.8	246.85	246.85	251.95	245.1	146,748
September 17, 2026	245.7	247.95	247.95	249.5	245.65	21,442
September 16, 2026	251	244.25	244.25	251.5	242	89,444
September 15, 2026	258.75	250	250	258.75	246.1	54,531
September 11, 2026	257.1	258.75	258.75	261	254.6	21,418
September 10, 2026	264.45	258.2	258.2	264.45	257.5	25,942
September 09, 2026	258	262.55	262.55	265.95	256.6	43,494
September 08, 2026	259.4	259.05	259.05	261.6	258.35	67,906
September 07, 2026	264.6	260.75	260.75	267.2	259.4	62,090
September 04, 2026	266.6	264.6	264.6	269.8	263.1	34,606
September 03, 2026	269.7	266.3	266.3	269.7	264.75	38,606
September 02, 2026	266.6	268.1	268.1	270.45	265.1	70,606
September 01, 2026	280.1	269.05	269.05	281	267.05	147,333
August 31, 2026	276.1	280.75	280.75	285.95	276	76,973
August 28, 2026	282.45	277.9	277.9	283.95	272.1	90,077
August 27, 2026	286.6	282.6	282.6	286.6	281.3	36,932
August 26, 2026	289.25	286.6	286.6	291.3	280.35	57,634
August 25, 2026	283	287.2	287.2	289.9	280	41,929
August 24, 2026	282.1	282.9	282.9	288	279.3	60,783
August 21, 2026	284.5	280.2	280.2	284.65	279.75	30,532
August 20, 2026	288.9	283.9	283.9	288.9	283.05	20,477
August 19, 2026	286.7	287.4	287.4	292	281.65	54,355
August 18, 2026	284.9	287.35	287.35	299	284.9	275,498
August 17, 2026	289.85	288.75	288.75	291.75	283.55	152,736
August 14, 2026	277	289.85	289.85	292.35	275.1	74,094