Bhageria Industries Limited (BHAGERIA.NS) NSE

155.95

+1.03(+0.66%)

Updated at June 03 10:15AM

Currency In INR

BHAGERIA.NS Historical Return

If you invested ₹1000 in Bhageria Industries Limited (BHAGERIA.NS) 10 years ago, it would be worth ₹4,715.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹818.08, while ₹1000 invested 1 year ago would be worth ₹838.58. This corresponds to total returns of 371.6%, -18.19%, -16.14%, respectively, with annualized returns of 16.77%, -3.93%, -16.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGERIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026150.35154.92154.92158150.3521,923
June 01, 2026157153.12153.12161.7615220,967
May 29, 2026159.1158.59158.59163.3156.737,098
May 27, 2026158.4158.06158.06159.515615,547
May 26, 2026156.8156.27156.27159.9155.3938,797
May 25, 2026153.15154.52154.52155152.2221,885
May 22, 2026154.6152.31152.31154.6151.6616,371
May 21, 2026153.1152.14152.14155.14151.822,952
May 20, 2026151.87152.71152.71154148.5140,819
May 19, 2026155.95151.87151.87155.95150.3519,507
May 18, 2026157.89152.13152.13157.8915021,794
May 15, 2026161.4156.62156.62161.4155.2516,332
May 14, 2026159.6160.17160.17162157.0134,005
May 13, 2026161.8157.29157.29163.68156.3527,546
May 12, 2026163.91158.65158.65163.9515830,095
May 11, 2026166.48163.23163.23166.48161.6516,203
May 08, 2026166.06166.48166.48168.5716618,302
May 07, 2026169166.99166.99169.916629,239
May 06, 2026165.17168.35168.35168.9164.8137,887
May 05, 2026168.89165.16165.16169.85163.727,873
May 04, 2026174.18166.84166.84176.84164.5180,248
April 30, 2026172.01173.32173.32176170.0122,275
April 29, 2026175.53174.62174.62179171.658,881
April 28, 2026171176.71176.71180.517141,175
April 27, 2026179171.8171.8183.75170.27161,844
April 24, 2026162.97175.13175.13185.37159.41174,129
April 23, 2026165.41162.97162.97166162.3715,691
April 22, 2026162.39163.12163.12165.58161.512,043
April 21, 2026160.5163.53163.53163.9160.4915,717
April 20, 2026164.7160.5160.5164.7160.116,976
April 17, 2026164.69164.84164.84165.79163.0122,178
April 16, 2026162.83162.22162.22164.95159.122,084
April 15, 2026160161.95161.95164.9916044,989
April 13, 2026157.65157.67157.67160.215533,286
April 10, 2026155.34160.75160.75162.9155.3426,698
April 09, 2026160.21154.72154.72163.7153.447,675
April 08, 2026158.99159.18159.18162.4615730,854
April 07, 2026148154.59154.59158146.842,584
April 06, 2026147.81148.44148.44150.19145.3630,625
April 02, 2026135.55147.81147.81153.3135.5545,282
April 01, 2026130139.6139.614313037,513
March 30, 2026133.38128.54128.54135.2127.5166,507
March 27, 2026140.6134.05134.05141.08133.0593,339
March 25, 2026142142.92142.92145.3140.97339,804
March 24, 2026137.15139.14139.14140.3613632,694
March 23, 2026143135.35135.3514313558,765
March 20, 2026-1-1141.43-1-10
March 19, 2026143.2143.48143.48149.76142.336,023
March 18, 2026143.1147.96147.96149.26142.81311,127
March 17, 2026141.61141.03141.03143.54139.2232,513
March 16, 2026145.01141.59141.59147.14137.7997,168
March 13, 2026151.9146.96146.96151.914531,493
March 12, 2026151.92151.19151.19153.01146.7133,389
March 11, 2026153.5151.92151.92153.9615025,560
March 10, 2026151.35151.39151.39155.41148.878,871
March 09, 2026152.3151.35151.3515414543,548
March 06, 2026151.44152.3152.3153.98149.0328,509
March 05, 2026149.05151.44151.44153.214825,034
March 04, 2026-1-1149.68-1-10
March 02, 2026147.9152.69152.69153147.941,701
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved