Bhageria Industries Limited (BHAGERIA.NS) NSE

Currency In INR

AD

BHAGERIA.NS Historical Return

If you invested ₹1000 in Bhageria Industries Limited (BHAGERIA.NS) 10 years ago, it would be worth ₹5,747.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹956.68, while ₹1000 invested 1 year ago would be worth ₹1,286.69. This corresponds to total returns of 474.71%, -4.33%, 28.67%, respectively, with annualized returns of 19.1%, -0.88%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHAGERIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026227229.15229.15230.5221139,110
June 19, 2026229.99224.67224.67229.99217.873,402
June 18, 2026229.25226.35226.35229.8217234,400
June 17, 2026226.53227.52227.52232.99224.12202,962
June 16, 2026217.95223.07223.07226.8216.83147,836
June 15, 2026215217.8217.8220208.04244,316
June 12, 2026206.02209.25209.25210.220659,871
June 11, 2026205.25205.37205.37209.12202.672,518
June 10, 2026215.65207.85207.85215.65206.5133,265
June 09, 2026214216.4216.4220213230,008
June 08, 2026211.98210.93210.93219.732051.03M
June 05, 2026205209.09209.09216196.022.27M
June 04, 2026156.11180.52180.52187.46152.39523,409
June 03, 2026157.93156.22156.22158.95153.0239,037
June 02, 2026150.35154.92154.92158150.3521,923
June 01, 2026157153.12153.12161.7615220,967
May 29, 2026159.1158.59158.59163.3156.737,098
May 27, 2026158.4158.06158.06159.515615,547
May 26, 2026156.8156.27156.27159.9155.3938,797
May 25, 2026153.15154.52154.52155152.2221,885
May 22, 2026154.6152.31152.31154.6151.6616,371
May 21, 2026153.1152.14152.14155.14151.822,952
May 20, 2026151.87152.71152.71154148.5140,819
May 19, 2026155.95151.87151.87155.95150.3519,507
May 18, 2026157.89152.13152.13157.8915021,794
May 15, 2026161.4156.62156.62161.4155.2516,332
May 14, 2026159.6160.17160.17162157.0134,005
May 13, 2026161.8157.29157.29163.68156.3527,546
May 12, 2026163.91158.65158.65163.9515830,095
May 11, 2026166.48163.23163.23166.48161.6516,203
May 08, 2026166.06166.48166.48168.5716618,302
May 07, 2026169166.99166.99169.916629,239
May 06, 2026165.17168.35168.35168.9164.8137,887
May 05, 2026168.89165.16165.16169.85163.727,873
May 04, 2026174.18166.84166.84176.84164.5180,248
April 30, 2026172.01173.32173.32176170.0122,275
April 29, 2026175.53174.62174.62179171.658,881
April 28, 2026171176.71176.71180.517141,175
April 27, 2026179171.8171.8183.75170.27161,844
April 24, 2026162.97175.13175.13185.37159.41174,129
April 23, 2026165.41162.97162.97166162.3715,691
April 22, 2026162.39163.12163.12165.58161.512,043
April 21, 2026160.5163.53163.53163.9160.4915,717
April 20, 2026164.7160.5160.5164.7160.116,976
April 17, 2026164.69164.84164.84165.79163.0122,178
April 16, 2026162.83162.22162.22164.95159.122,084
April 15, 2026160161.95161.95164.9916044,989
April 13, 2026157.65157.67157.67160.215533,286
April 10, 2026155.34160.75160.75162.9155.3426,698
April 09, 2026160.21154.72154.72163.7153.447,675
April 08, 2026158.99159.18159.18162.4615730,854
April 07, 2026148154.59154.59158146.842,584
April 06, 2026147.81148.44148.44150.19145.3630,625
April 02, 2026135.55147.81147.81153.3135.5545,282
April 01, 2026130139.6139.614313037,513
March 30, 2026133.38128.54128.54135.2127.5166,507
March 27, 2026140.6134.05134.05141.08133.0593,339
March 25, 2026142142.92142.92145.3140.97339,804
March 24, 2026137.15139.14139.14140.3613632,694
March 23, 2026143135.35135.3514313558,765
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved