Bhageria Industries Limited (BHAGERIA.NS) NSE

Currency In INR

AD

BHAGERIA.NS Historical Return

If you invested ₹1000 in Bhageria Industries Limited (BHAGERIA.NS) 10 years ago, it would be worth ₹3,009.86 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,348.58, while ₹1000 invested 1 year ago would be worth ₹2,154.27. This corresponds to total returns of 200.99%, 34.86%, 115.43%, respectively, with annualized returns of 11.64%, 6.16%, 115.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHAGERIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026415.8382.05382.05415.8375319,925
September 30, 2026382406.45406.45413.5378364,825
September 29, 2026380.65377.85377.85387.4371112,379
September 28, 2026397380.85380.85397370.1237,300
September 25, 2026361394.6394.6395.6361933,406
September 24, 2026340359.65359.65361.95335.25243,573
September 23, 2026352351.75351.75356341.4147,240
September 22, 2026367345.25345.25367342220,377
September 21, 2026351.05361.4361.4368.2348595,911
September 18, 2026334.75334.75334.75334.7532562,603
September 17, 2026306.95318.85318.85318.85306.7566,139
September 16, 2026306.9303.7303.7311291.586,277
September 15, 2026317.05306.5306.5329305176,963
September 11, 2026287.95317.05317.05318.25287.95395,790
September 10, 2026303.1303.1303.1303.1303.134,908
September 09, 2026339319.05319.05342319.05167,841
September 08, 2026335.8335.8335.8335.8321263,098
September 07, 2026319.85319.85319.85319.85319.85141,581
September 04, 2026288304.65304.65304.65286218,809
September 03, 2026284.9290.15290.15290.15277390,912
September 02, 2026273276.35276.35276.35253.05614,264
September 01, 2026263.2263.2263.2263.2263.290,903
August 31, 2026250.68250.68250.68250.68250.68147,819
August 28, 2026225238.75238.75238.75225184,930
August 27, 2026220.15227.39227.39232.1218.32187,665
August 26, 2026223.9221.3221.3228216.853,236
August 25, 2026227222.19222.19233218106,368
August 24, 2026215.15223.33223.33223.3321575,512
August 21, 2026207212.7212.7213.7520749,905
August 20, 2026207.5206.71206.7121020026,302
August 19, 2026203.8204.4204.4206.35203.114,199
August 18, 2026205.5203.26203.26205.52019,489
August 17, 2026199.25202.08202.0820519615,868
August 14, 2026202.98199.25199.25204.919430,510
August 13, 2026205.35200.36200.36207.520033,932
August 12, 2026207205.35205.35207203.0112,303
August 11, 2026208.8206.98206.98210206.1120,164
August 10, 2026208.46206.16206.16208.920321,982
August 07, 2026208.9207.43207.43210.420513,196
August 06, 2026212.4207.07207.07214.06203.143,504
August 05, 2026214.4210.72210.7221820917,404
August 04, 2026219.57212.24212.24224208.631,211
August 03, 2026222.78219.57219.57222.78214.1146,779
July 31, 2026209.8212.18212.18212.1820621,825
July 30, 2026205.2202.08202.0820919927,631
July 29, 2026208206.25206.25208.9203.118,380
July 28, 2026220207.99207.99220207.2150,931
July 27, 2026228.9218.11218.11233217.5559,152
July 24, 2026236.9228.98228.98236.9227.9191,929
July 23, 2026228.12228.12228.12228.12228.1246,024
July 22, 2026212.99217.26217.26221.8212.552,951
July 21, 2026214.95212.77212.77216208.1113,763
July 20, 2026207.5211.56211.5621320628,859
July 17, 2026207203.49203.49207.520019,705
July 16, 2026207.13203.22203.22211.2720114,407
July 15, 2026205207.13207.1321120512,241
July 14, 2026209.25207.53207.53214.1220111,773
July 13, 2026213.9210.44210.44213.920717,349
July 10, 2026206212.32212.32213.8320414,000
July 09, 2026204203.65203.65211.8520015,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved