Bhagyanagar India Limited (BHAGYANGR.NS) NSE

153.22

+7.29(+5.00%)

Updated at December 26 03:25PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 2025147153.22153.22153.2214798,142
December 24, 2025140.38145.93145.93145.93140.38167,725
December 23, 2025134.96138.99138.99139.213286,701
December 22, 2025134.9133.62133.62137.9132.4756,177
December 19, 2025135.66134134138.7513258,535
December 18, 2025131.03135.66135.66137.5812789,292
December 17, 2025137.9131.03131.03138131.0163,745
December 16, 2025137.42137.9137.9143136.546,075
December 15, 2025132137.42137.42139.25132110,147
December 12, 2025129.99132.62132.62132.62128.382,514
December 11, 2025120.02126.31126.31127120.0241,291
December 10, 2025124.1121.19121.19126.95120.148,271
December 09, 2025125.9123.85123.85127.99120.0181,707
December 08, 2025133126126135125.7970,921
December 05, 2025128.15132.42132.42133.712848,440
December 04, 2025131130.52130.52132.89128.1111,074
December 03, 2025133.36133.97133.97138129.5105,415
December 02, 2025133.75136.07136.07139.78133.7592,088
December 01, 2025135137.18137.18140.99129.37218,087
November 28, 2025144.4136.18136.18144.4135.2562,985
November 27, 2025134.8142.32142.32145.02134.897,515
November 26, 2025135.91138.12138.12140.99132.548,603
November 25, 2025130.01136.71136.71141.95129.25105,542
November 24, 2025143135.91135.91143135.9185,421
November 21, 2025150143.07143.07150142.54177,665
November 19, 2025157.99151.24151.24161151.2477,459
November 18, 2025161.51159.21159.21164156352,253
November 17, 2025165.4161.5161.5167.4155.231.73M
November 14, 2025140153.67153.67153.671401.19M
November 13, 2025139.05139.7139.7146.51137.6579,291
November 12, 2025143.4138.36138.36143.4135.7178,669
November 11, 2025139.97139.6139.6143.99137.01405,035
November 10, 2025138.45137.47137.47141.3136.74235,947
November 07, 2025128136.08136.08137.9124.2469,797
November 06, 2025139.04126.25126.25143.85125.13553,562
November 04, 2025138139.04139.04143135.2284,970
November 03, 2025138139.04139.04143135.2482,233
November 02, 2025136139.17139.17143.88131.25482,233
October 31, 2025140136.4136.4144.8133.8411,279
October 30, 2025140.12141.73141.73145.9135.61.02M
October 29, 2025125139.57139.57148.95122.213.31M
October 28, 2025121.9126.56126.56136.191214.26M
October 27, 2025118120.33120.33120.331161.85M
October 24, 2025101.4100.28100.281029840,984
October 23, 2025101.06100.76100.76101.9999.148,281
October 21, 2025100.5101.06101.06101.510036,495
October 20, 202598100.42100.42100.9596.5550,820
October 17, 202598.0596.8996.899995.439,723
October 16, 202598.998.0598.0599.997.522,652
October 15, 202598.6798.0698.0699.989725,142
October 14, 202598.3798.6798.67100.3998.0336,354
October 13, 2025101.5598.3798.37101.559823,053
October 10, 2025100.79100.33100.3310299.417,504
October 09, 202598.05100.79100.7910197.165,030
October 08, 2025101.7998.0798.07101.799764,008
October 07, 202597.35100.28100.28102.2194.08118,648
October 06, 202596.797.3597.3597.895.440,771
October 03, 202594.9594.7694.769692.5539,576
October 01, 20259394.6294.629692.2616,431
September 30, 202593.9894.2694.2696.979224,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved