Bhagyanagar India Limited (BHAGYANGR.NS) NSE

Currency In INR

BHAGYANGR.NS Historical Return

If you invested ₹1000 in Bhagyanagar India Limited (BHAGYANGR.NS) 10 years ago, it would be worth ₹4,096.26 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,563.27, while ₹1000 invested 1 year ago would be worth ₹548.71. This corresponds to total returns of 309.63%, 56.33%, -45.13%, respectively, with annualized returns of 15.13%, 9.34%, -45.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGYANGR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	71.42	76.6	76.6	76.6	70.5	106,363
November 09, 2026	68.01	72.96	72.96	72.96	68.01	358,350
November 08, 2026	69.49	69.49	69.49	69.49	69.49	41,741
November 06, 2026	73.14	73.14	73.14	73.14	73.14	34,835
November 05, 2026	76.98	76.98	76.98	76.98	76.98	40,789
November 04, 2026	81.03	81.03	81.03	81.03	81.03	45,102
November 03, 2026	94.25	85.29	85.29	94.25	85.29	712,472
November 02, 2026	89.77	89.77	89.77	89.77	89.77	75,640
October 30, 2026	85.5	85.5	85.5	85.5	85.5	15,899
October 29, 2026	81.45	81.45	81.45	81.45	81.45	131,212
October 28, 2026	74.95	77.6	77.6	77.6	74.5	283,892
October 27, 2026	73.95	73.95	73.95	73.95	68.35	571,936
October 26, 2026	70.45	70.45	70.45	70.45	70.45	16,516
October 23, 2026	67.1	67.1	67.1	67.1	67.1	29,959
October 22, 2026	63.95	63.95	63.95	63.95	63.95	28,607
October 21, 2026	60.95	60.95	60.95	60.95	60.95	31,577
October 19, 2026	58.05	58.05	58.05	58.05	58.05	25,521
October 16, 2026	55.3	55.3	55.3	55.3	55.3	5,360
October 15, 2026	52.7	52.7	52.7	52.7	52.7	17,423
October 14, 2026	50.2	50.2	50.2	50.2	50.2	6,444
October 13, 2026	47.85	47.85	47.85	47.85	47.85	2,071
October 12, 2026	45.6	45.6	45.6	45.6	45.6	3,961
October 09, 2026	43.45	43.45	43.45	43.45	43.45	16,567
October 08, 2026	39	41.4	41.4	41.4	39	118,318
October 07, 2026	441	454.55	454.55	454.55	430	601,005
October 06, 2026	417.9	432.95	432.95	432.95	413.5	149,876
October 05, 2026	401	412.35	412.35	418	396	173,612
October 01, 2026	412.7	402.65	402.65	415	391.1	140,359
September 30, 2026	405	411.15	411.15	422	400.05	87,639
September 29, 2026	404.05	408.1	408.1	412.5	397.15	89,562
September 28, 2026	446	411.35	411.35	446	407.1	133,841
September 25, 2026	430.05	425.55	425.55	437.65	422.3	91,789
September 24, 2026	448.9	432.3	432.3	453.4	429.35	137,871
September 23, 2026	430.05	444.65	444.65	447.35	426.05	146,909
September 22, 2026	435.55	426.05	426.05	448	421	115,067
September 21, 2026	458.9	432.85	432.85	458.9	424.4	337,107
September 18, 2026	465	446.7	446.7	467.9	438	329,482
September 17, 2026	432	446.5	446.5	446.5	431	66,450
September 16, 2026	405	425.25	425.25	425.25	387	328,669
September 15, 2026	427.95	405	405	429	401.55	183,392
September 11, 2026	431.75	422.55	422.55	431.75	410.6	542,135
September 10, 2026	415.75	432.2	432.2	432.2	415.75	487,825
September 09, 2026	398.95	411.65	411.65	411.65	391	471,785
September 08, 2026	385.9	392.05	392.05	392.05	380	194,589
September 07, 2026	370.8	373.4	373.4	378	363.55	88,451
September 04, 2026	373.05	370.45	370.45	381.8	369	77,510
September 03, 2026	385.2	373.45	373.45	385.2	371.2	83,095
September 02, 2026	379.9	380.4	380.4	386	368.15	140,035
September 01, 2026	381.3	380	380	388.95	377	80,991
August 31, 2026	393.7	384.7	384.7	393.85	381.3	61,537
August 28, 2026	380.95	391.05	391.05	398.5	380.05	81,950
August 27, 2026	385.05	382.9	382.9	391.7	380	52,040
August 26, 2026	392	384.75	384.75	392	380.6	75,604
August 25, 2026	392	383.3	383.3	394.3	380.4	54,521
August 24, 2026	391	388.95	388.95	398.8	384	82,669
August 21, 2026	392	394.5	394.5	401.9	384.1	139,607
August 20, 2026	382.95	384	384	390.9	379.6	89,881
August 19, 2026	409	382.4	382.4	409	381	274,220
August 18, 2026	388	401.05	401.05	401.6	376.05	553,306
August 17, 2026	360	382.5	382.5	382.5	357.3	233,769