Bhagyanagar India Limited (BHAGYANGR.NS) NSE

132.42

+1.9(+1.46%)

Updated at December 05 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025128.15132.42132.42133.712848,440
December 04, 2025131130.52130.52132.89128.1111,074
December 03, 2025133.36133.97133.97138129.5105,415
December 02, 2025133.75136.07136.07139.78133.7592,088
December 01, 2025135137.18137.18140.99129.37218,087
November 28, 2025144.4136.18136.18144.4135.2562,985
November 27, 2025134.8142.32142.32145.02134.897,515
November 26, 2025135.91138.12138.12140.99132.548,603
November 25, 2025130.01136.71136.71141.95129.25105,542
November 24, 2025143135.91135.91143135.9185,421
November 21, 2025150143.07143.07150142.54177,665
November 19, 2025157.99151.24151.24161151.2477,459
November 18, 2025161.51159.21159.21164156352,253
November 17, 2025165.4161.5161.5167.4155.231.73M
November 14, 2025140153.67153.67153.671401.19M
November 13, 2025139.05139.7139.7146.51137.6579,291
November 12, 2025143.4138.36138.36143.4135.7178,669
November 11, 2025139.97139.6139.6143.99137.01405,035
November 10, 2025138.45137.47137.47141.3136.74235,947
November 07, 2025128136.08136.08137.9124.2469,797
November 06, 2025139.04126.25126.25143.85125.13553,562
November 04, 2025138139.04139.04143135.2284,970
November 03, 2025138139.04139.04143135.2482,233
November 02, 2025136139.17139.17143.88131.25482,233
October 31, 2025140136.4136.4144.8133.8411,279
October 30, 2025140.12141.73141.73145.9135.61.02M
October 29, 2025125139.57139.57148.95122.213.31M
October 28, 2025121.9126.56126.56136.191214.26M
October 27, 2025118120.33120.33120.331161.85M
October 24, 2025101.4100.28100.281029840,984
October 23, 2025101.06100.76100.76101.9999.148,281
October 21, 2025100.5101.06101.06101.510036,495
October 20, 202598100.42100.42100.9596.5550,820
October 17, 202598.0596.8996.899995.439,723
October 16, 202598.998.0598.0599.997.522,652
October 15, 202598.6798.0698.0699.989725,142
October 14, 202598.3798.6798.67100.3998.0336,354
October 13, 2025101.5598.3798.37101.559823,053
October 10, 2025100.79100.33100.3310299.417,504
October 09, 202598.05100.79100.7910197.165,030
October 08, 2025101.7998.0798.07101.799764,008
October 07, 202597.35100.28100.28102.2194.08118,648
October 06, 202596.797.3597.3597.895.440,771
October 03, 202594.9594.7694.769692.5539,576
October 01, 20259394.6294.629692.2616,431
September 30, 202593.9894.2694.2696.979224,317
September 29, 202597.595.5395.5397.59420,548
September 26, 202599.4195.9895.9899.4193.0580,585
September 25, 202591.195.695.695.6191.186,724
September 24, 202594.9991.0691.0694.9990.124,565
September 23, 202591.7592.292.292.959014,548
September 22, 202593.3990.790.793.3990.110,546
September 19, 202594.792.8192.8194.791.34,409
September 18, 202594.3592.3992.3994.992.0113,980
September 17, 202593.0592.4692.469690.5619,254
September 16, 202594.9394.7894.7895.593.1516,169
September 15, 202596.9794.9394.9396.979334,077
September 12, 202591.793.393.393.59033,586
September 11, 20258990.2290.2292.45896,791
September 10, 202589.4990.3990.3991.4988.2510,835
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved