Bhagyanagar India Limited (BHAGYANGR.NS) NSE

Currency In INR

BHAGYANGR.NS Historical Return

If you invested ₹1000 in Bhagyanagar India Limited (BHAGYANGR.NS) 10 years ago, it would be worth ₹21,977.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,815.64, while ₹1000 invested 1 year ago would be worth ₹4,338.03. This corresponds to total returns of 2,097.77%, 781.56%, 333.8%, respectively, with annualized returns of 36.18%, 54.54%, 333.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGYANGR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	392	394.5	394.5	401.9	384.1	139,607
August 20, 2026	382.95	384	384	390.9	379.6	89,881
August 19, 2026	409	382.4	382.4	409	381	274,220
August 18, 2026	388	401.05	401.05	401.6	376.05	553,306
August 17, 2026	360	382.5	382.5	382.5	357.3	233,769
August 14, 2026	361.1	364.3	364.3	381	357.6	162,486
August 13, 2026	380.05	370.4	370.4	384.4	365	146,791
August 12, 2026	384.35	379.1	379.1	386.25	375	76,469
August 11, 2026	370	386.3	386.3	390.95	363.65	117,099
August 10, 2026	393.2	380.65	380.65	393.95	373.55	86,363
August 07, 2026	381.9	393.2	393.2	399.95	377	102,187
August 06, 2026	383.75	382.05	382.05	386.5	376	61,454
August 05, 2026	376.1	383.75	383.75	388.95	375.9	61,506
August 04, 2026	394	380.5	380.5	395	377	87,103
August 03, 2026	389.9	387.45	387.45	393.3	376.1	73,247
July 31, 2026	360	380.3	380.3	382	359.85	73,623
July 30, 2026	372	367.95	367.95	393	367.4	190,038
July 29, 2026	386.7	386.7	386.7	386.7	386.7	34,780
July 28, 2026	416.05	407.05	407.05	428.95	405.4	91,092
July 27, 2026	410	426.7	426.7	431	391.5	278,117
July 23, 2026	386	403.6	403.6	403.6	382.1	84,446
July 22, 2026	375.1	384.4	384.4	391.1	375.1	43,401
July 21, 2026	370	379	379	385	370	58,308
July 20, 2026	400.95	382.7	382.7	400.95	381	63,182
July 17, 2026	398	401.05	401.05	409	395	125,925
July 16, 2026	370	389.95	389.95	391.3	365.85	90,635
July 15, 2026	365.75	372.7	372.7	378.2	363	46,870
July 14, 2026	363.75	365.75	365.75	374.4	357	83,230
July 13, 2026	373.55	375.35	375.35	382	373	77,631
July 10, 2026	380	383.1	383.1	390.05	377.15	79,690
July 09, 2026	374.1	373.95	373.95	385	370	60,137
July 08, 2026	394	374.1	374.1	394	372.6	126,082
July 07, 2026	408	392.2	392.2	408	382.05	144,013
July 06, 2026	370	390.05	390.05	390.05	365	79,859
July 03, 2026	370.35	371.5	371.5	386.8	370.35	214,068
July 02, 2026	389.8	389.8	389.8	404.7	389.8	128,347
July 01, 2026	431	410.3	410.3	431	410.3	245,267
June 30, 2026	407	431.85	431.85	432.3	405.55	179,920
June 29, 2026	409.4	411.75	411.75	411.75	402	176,870
June 25, 2026	373.5	392.15	392.15	392.15	357.2	112,961
June 24, 2026	383.95	373.5	373.5	389	372.5	130,007
June 23, 2026	407.45	392.1	392.1	415.2	387.1	183,464
June 22, 2026	392	407.45	407.45	407.45	390	111,105
June 19, 2026	396.2	388.05	388.05	396.2	377.45	221,676
June 18, 2026	377.45	377.45	377.45	377.45	377.45	95,746
June 17, 2026	343	359.5	359.5	359.5	342.4	134,261
June 16, 2026	336.3	342.4	342.4	342.4	326.1	179,857
June 15, 2026	325	326.1	326.1	326.1	324.9	71,538
June 12, 2026	310	310.6	310.6	314.9	304.5	59,502
June 11, 2026	329	304.8	304.8	329	299.5	109,591
June 10, 2026	314	315.2	315.2	323.15	311.6	159,506
June 09, 2026	295	307.8	307.8	307.8	295	104,446
June 08, 2026	291.35	293.15	293.15	311	291.35	197,302
June 05, 2026	311	306.65	306.65	319.5	306.65	101,669
June 04, 2026	343	322.75	322.75	347.2	322.4	210,671
June 03, 2026	329	339.35	339.35	339.35	325	233,601
June 02, 2026	304.85	323.2	323.2	323.2	296.5	256,537
June 01, 2026	292.9	307.85	307.85	307.85	292.9	237,184
May 29, 2026	275	293.2	293.2	293.2	267.1	162,727
May 27, 2026	281	279.25	279.25	287.4	275	100,897