Bhagyanagar India Limited (BHAGYANGR.NS) NSE

337.00

+13.8(+4.27%)

Updated at June 03 10:23AM

Currency In INR

BHAGYANGR.NS Historical Return

If you invested ₹1000 in Bhagyanagar India Limited (BHAGYANGR.NS) 10 years ago, it would be worth ₹18,956.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,098.11, while ₹1000 invested 1 year ago would be worth ₹4,088.03. This corresponds to total returns of 1,795.6%, 509.81%, 308.8%, respectively, with annualized returns of 34.19%, 43.53%, 308.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGYANGR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026304.85323.2323.2323.2296.5256,537
June 01, 2026292.9307.85307.85307.85292.9237,184
May 29, 2026275293.2293.2293.2267.1162,727
May 27, 2026281279.25279.25287.4275100,897
May 26, 2026277280.3280.3289.1271.15126,826
May 25, 2026273.95278.1278.1287.9268177,436
May 22, 2026274274.55274.55282.6264.1159,219
May 21, 2026294.4277.6277.6297.8276.95150,404
May 20, 2026274.2291.5291.5295272.2172,341
May 19, 2026304286.5286.5304286.5162,344
May 18, 2026313.95301.55301.55313.95301.4126,293
May 15, 2026333.3317.25317.25333.3313.5137,409
May 14, 2026340328.3328.3351.9321300,677
May 13, 2026323.45336.6336.6336.6323.45286,474
May 12, 2026296320.6320.6320.6296195,492
May 11, 2026320305.35305.35323.4295.9244,803
May 08, 2026310311.45311.45318303281,335
May 07, 2026304.7304.7304.7304.7304.729,962
May 06, 2026281.5290.2290.2290.2281110,218
May 05, 2026275.8276.4276.4285272.5125,706
May 04, 2026275281.55281.55282.85255.95261,964
April 30, 2026266.9269.4269.4284257447,097
April 29, 2026273270.52270.52279.6255.65775,516
April 28, 2026250.1278.67278.67285.49250.12.05M
April 27, 2026231.41249.26249.26255.992231.05M
April 24, 2026220219.34219.34222214391,424
April 23, 2026209.02216.11216.11219.77208.56244,848
April 22, 2026219.29210.57210.57220208.38255,592
April 21, 2026214214.72214.72222206.01497,888
April 20, 2026209214.79214.79218206.1431,095
April 17, 2026212.8211.96211.96218207.01875,381
April 16, 2026195205.05205.05207.79192588,762
April 15, 2026198192.63192.63207.39190.341.56M
April 13, 2026181185.09185.09192.6174.41417,843
April 10, 2026188182.19182.19191181.3328,091
April 09, 2026160.01184.97184.97194.08160.012.39M
April 08, 2026161161.74161.74168159.32210,108
April 07, 2026152.69154.99154.99158.1149.99123,528
April 06, 2026150152.69152.69155148.55116,800
April 02, 2026151.39152.2152.2153.41145.02107,681
April 01, 2026140.99151.06151.06151.48140.99147,761
March 30, 2026139137.71137.71143.69136.4159,062
March 27, 2026144143.26143.26146.87142.276,570
March 25, 2026148.9146.98146.98152.04145.9100,384
March 24, 2026139.44146.43146.43149136134,274
March 23, 2026145136.09136.09145135115,271
March 20, 2026-1-1145.83-1-10
March 19, 2026148145.18145.18149.7144.0260,071
March 18, 2026150.74151151152.23148.5891,386
March 17, 2026145.49147.69147.69149.17143.4179,930
March 16, 2026143.65144.4144.4146.62138.5149,967
March 13, 2026157.85144.63144.63158.11143.97297,274
March 12, 2026160157.7157.7160155.4177,354
March 11, 2026163.91161.11161.11170.65160110,557
March 10, 2026155.62165.71165.71170.6155.62304,101
March 09, 2026157.01155.62155.62157.01152158,655
March 06, 2026160.02160.65160.65165156.5130,516
March 05, 2026166.49161.41161.41169157238,973
March 04, 2026-1-1163.42-1-10
March 02, 2026145.01164.86164.86164.89142.9774,349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved