Bhagyanagar India Limited (BHAGYANGR.NS) NSE

216.11

+5.54(+2.63%)

Updated at April 23 03:29PM

Currency In INR

BHAGYANGR.NS Historical Return

If you invested ₹1000 in Bhagyanagar India Limited (BHAGYANGR.NS) 10 years ago, it would be worth ₹12,006.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,492.93, while ₹1000 invested 1 year ago would be worth ₹2,839.07. This corresponds to total returns of 1,100.61%, 349.29%, 183.91%, respectively, with annualized returns of 28.22%, 35.03%, 183.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGYANGR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 2026209.02216.11216.11219.77208.56244,848
April 22, 2026219.29210.57210.57220208.38255,592
April 21, 2026214214.72214.72222206.01497,888
April 20, 2026209214.79214.79218206.1431,095
April 17, 2026212.8211.96211.96218207.01875,381
April 16, 2026195205.05205.05207.79192588,762
April 15, 2026198192.63192.63207.39190.341.56M
April 13, 2026181185.09185.09192.6174.41417,843
April 10, 2026188182.19182.19191181.3328,091
April 09, 2026160.01184.97184.97194.08160.012.39M
April 08, 2026161161.74161.74168159.32210,108
April 07, 2026152.69154.99154.99158.1149.99123,528
April 06, 2026150152.69152.69155148.55116,800
April 02, 2026151.39152.2152.2153.41145.02107,681
April 01, 2026140.99151.06151.06151.48140.99147,761
March 30, 2026139137.71137.71143.69136.4159,062
March 27, 2026144143.26143.26146.87142.276,570
March 25, 2026148.9146.98146.98152.04145.9100,384
March 24, 2026139.44146.43146.43149136134,274
March 23, 2026145136.09136.09145135115,271
March 20, 2026-1-1145.83-1-10
March 19, 2026148145.18145.18149.7144.0260,071
March 18, 2026150.74151151152.23148.5891,386
March 17, 2026145.49147.69147.69149.17143.4179,930
March 16, 2026143.65144.4144.4146.62138.5149,967
March 13, 2026157.85144.63144.63158.11143.97297,274
March 12, 2026160157.7157.7160155.4177,354
March 11, 2026163.91161.11161.11170.65160110,557
March 10, 2026155.62165.71165.71170.6155.62304,101
March 09, 2026157.01155.62155.62157.01152158,655
March 06, 2026160.02160.65160.65165156.5130,516
March 05, 2026166.49161.41161.41169157238,973
March 04, 2026-1-1163.42-1-10
March 02, 2026145.01164.86164.86164.89142.9774,349
February 27, 2026151149.9149.9152.75148.859,629
February 26, 2026153.95151.11151.11157.415080,816
February 25, 2026149.99152.03152.03155148.398,394
February 24, 2026150.25147.91147.91154144.99158,452
February 23, 2026161152.94152.94162152.01162,673
February 20, 2026159.01157.85157.85161.6157.1176,768
February 19, 2026152.4162.36162.36162.38151.03122,055
February 18, 2026149154.65154.65155144.59101,598
February 17, 2026156.1152.2152.2157.33151.8787,313
February 16, 2026161.4159.86159.86161.4150.88135,810
February 13, 2026160158.82158.82163.915672,564
February 12, 2026164161.53161.53165.9916084,351
February 11, 2026166.56165.24165.24167.75163.7558,846
February 10, 2026167.31167.75167.75170.94165.257,796
February 09, 2026168168.76168.76172.916469,725
February 06, 2026167165.37165.37169.3316255,705
February 05, 2026170168.49168.49172166.0185,918
February 04, 2026170.12173.44173.44179.6169.1109,145
February 03, 2026174173.81173.81176.33162286,973
February 02, 2026159.05167.94167.94175158.85165,870
February 01, 2026167.21167.21167.21167.21167.2161,650
January 30, 2026190176.01176.01193175.21629,616
January 29, 2026184.43184.43184.43184.43184.4363,582
January 28, 2026175.65175.65175.65175.65175.6557,628
January 27, 2026160.45167.29167.29167.29160134,789
January 23, 2026164.19159.33159.33164.19157.02114,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved