Bhagyanagar India Limited (BHAGYANGR.NS) NSE

Currency In INR

BHAGYANGR.NS Historical Return

If you invested ₹1000 in Bhagyanagar India Limited (BHAGYANGR.NS) 10 years ago, it would be worth ₹24,117.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,200, while ₹1000 invested 1 year ago would be worth ₹4,951.69. This corresponds to total returns of 2,311.76%, 720%, 395.17%, respectively, with annualized returns of 37.45%, 52.29%, 395.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGYANGR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	392	407.45	407.45	407.45	390	111,105
June 19, 2026	396.2	388.05	388.05	396.2	377.45	221,676
June 18, 2026	377.45	377.45	377.45	377.45	377.45	95,746
June 17, 2026	343	359.5	359.5	359.5	342.4	134,261
June 16, 2026	336.3	342.4	342.4	342.4	326.1	179,857
June 15, 2026	325	326.1	326.1	326.1	324.9	71,538
June 12, 2026	310	310.6	310.6	314.9	304.5	59,502
June 11, 2026	329	304.8	304.8	329	299.5	109,591
June 10, 2026	314	315.2	315.2	323.15	311.6	159,506
June 09, 2026	295	307.8	307.8	307.8	295	104,446
June 08, 2026	291.35	293.15	293.15	311	291.35	197,302
June 05, 2026	311	306.65	306.65	319.5	306.65	101,669
June 04, 2026	343	322.75	322.75	347.2	322.4	210,671
June 03, 2026	329	339.35	339.35	339.35	325	233,601
June 02, 2026	304.85	323.2	323.2	323.2	296.5	256,537
June 01, 2026	292.9	307.85	307.85	307.85	292.9	237,184
May 29, 2026	275	293.2	293.2	293.2	267.1	162,727
May 27, 2026	281	279.25	279.25	287.4	275	100,897
May 26, 2026	277	280.3	280.3	289.1	271.15	126,826
May 25, 2026	273.95	278.1	278.1	287.9	268	177,436
May 22, 2026	274	274.55	274.55	282.6	264.1	159,219
May 21, 2026	294.4	277.6	277.6	297.8	276.95	150,404
May 20, 2026	274.2	291.5	291.5	295	272.2	172,341
May 19, 2026	304	286.5	286.5	304	286.5	162,344
May 18, 2026	313.95	301.55	301.55	313.95	301.4	126,293
May 15, 2026	333.3	317.25	317.25	333.3	313.5	137,409
May 14, 2026	340	328.3	328.3	351.9	321	300,677
May 13, 2026	323.45	336.6	336.6	336.6	323.45	286,474
May 12, 2026	296	320.6	320.6	320.6	296	195,492
May 11, 2026	320	305.35	305.35	323.4	295.9	244,803
May 08, 2026	310	311.45	311.45	318	303	281,335
May 07, 2026	304.7	304.7	304.7	304.7	304.7	29,962
May 06, 2026	281.5	290.2	290.2	290.2	281	110,218
May 05, 2026	275.8	276.4	276.4	285	272.5	125,706
May 04, 2026	275	281.55	281.55	282.85	255.95	261,964
April 30, 2026	266.9	269.4	269.4	284	257	447,097
April 29, 2026	273	270.52	270.52	279.6	255.65	775,516
April 28, 2026	250.1	278.67	278.67	285.49	250.1	2.05M
April 27, 2026	231.41	249.26	249.26	255.99	223	1.05M
April 24, 2026	220	219.34	219.34	222	214	391,424
April 23, 2026	209.02	216.11	216.11	219.77	208.56	244,848
April 22, 2026	219.29	210.57	210.57	220	208.38	255,592
April 21, 2026	214	214.72	214.72	222	206.01	497,888
April 20, 2026	209	214.79	214.79	218	206.1	431,095
April 17, 2026	212.8	211.96	211.96	218	207.01	875,381
April 16, 2026	195	205.05	205.05	207.79	192	588,762
April 15, 2026	198	192.63	192.63	207.39	190.34	1.56M
April 13, 2026	181	185.09	185.09	192.6	174.41	417,843
April 10, 2026	188	182.19	182.19	191	181.3	328,091
April 09, 2026	160.01	184.97	184.97	194.08	160.01	2.39M
April 08, 2026	161	161.74	161.74	168	159.32	210,108
April 07, 2026	152.69	154.99	154.99	158.1	149.99	123,528
April 06, 2026	150	152.69	152.69	155	148.55	116,800
April 02, 2026	151.39	152.2	152.2	153.41	145.02	107,681
April 01, 2026	140.99	151.06	151.06	151.48	140.99	147,761
March 30, 2026	139	137.71	137.71	143.69	136.4	159,062
March 27, 2026	144	143.26	143.26	146.87	142.2	76,570
March 25, 2026	148.9	146.98	146.98	152.04	145.9	100,384
March 24, 2026	139.44	146.43	146.43	149	136	134,274
March 23, 2026	145	136.09	136.09	145	135	115,271