Bhagyanagar India Limited (BHAGYANGR.NS) NSE

Currency In INR

AD

BHAGYANGR.NS Historical Return

If you invested ₹1000 in Bhagyanagar India Limited (BHAGYANGR.NS) 10 years ago, it would be worth ₹23,478.13 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,362.41, while ₹1000 invested 1 year ago would be worth ₹4,255.44. This corresponds to total returns of 2,247.81%, 736.24%, 325.54%, respectively, with annualized returns of 37.11%, 52.89%, 325.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHAGYANGR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026412.7402.65402.65415391.1140,359
September 30, 2026405411.15411.15422400.0587,639
September 29, 2026404.05408.1408.1412.5397.1589,562
September 28, 2026446411.35411.35446407.1133,841
September 25, 2026430.05425.55425.55437.65422.391,789
September 24, 2026448.9432.3432.3453.4429.35137,871
September 23, 2026430.05444.65444.65447.35426.05146,909
September 22, 2026435.55426.05426.05448421115,067
September 21, 2026458.9432.85432.85458.9424.4337,107
September 18, 2026465446.7446.7467.9438329,482
September 17, 2026432446.5446.5446.543166,450
September 16, 2026405425.25425.25425.25387328,669
September 15, 2026427.95405405429401.55183,392
September 11, 2026431.75422.55422.55431.75410.6542,135
September 10, 2026415.75432.2432.2432.2415.75487,825
September 09, 2026398.95411.65411.65411.65391471,785
September 08, 2026385.9392.05392.05392.05380194,589
September 07, 2026370.8373.4373.4378363.5588,451
September 04, 2026373.05370.45370.45381.836977,510
September 03, 2026385.2373.45373.45385.2371.283,095
September 02, 2026379.9380.4380.4386368.15140,035
September 01, 2026381.3380380388.9537780,991
August 31, 2026393.7384.7384.7393.85381.361,537
August 28, 2026380.95391.05391.05398.5380.0581,950
August 27, 2026385.05382.9382.9391.738052,040
August 26, 2026392384.75384.75392380.675,604
August 25, 2026392383.3383.3394.3380.454,521
August 24, 2026391388.95388.95398.838482,669
August 21, 2026392394.5394.5401.9384.1139,607
August 20, 2026382.95384384390.9379.689,881
August 19, 2026409382.4382.4409381274,220
August 18, 2026388401.05401.05401.6376.05553,306
August 17, 2026360382.5382.5382.5357.3233,769
August 14, 2026361.1364.3364.3381357.6162,486
August 13, 2026380.05370.4370.4384.4365146,791
August 12, 2026384.35379.1379.1386.2537576,469
August 11, 2026370386.3386.3390.95363.65117,099
August 10, 2026393.2380.65380.65393.95373.5586,363
August 07, 2026381.9393.2393.2399.95377102,187
August 06, 2026383.75382.05382.05386.537661,454
August 05, 2026376.1383.75383.75388.95375.961,506
August 04, 2026394380.5380.539537787,103
August 03, 2026389.9387.45387.45393.3376.173,247
July 31, 2026360380.3380.3382359.8573,623
July 30, 2026372367.95367.95393367.4190,038
July 29, 2026386.7386.7386.7386.7386.734,780
July 28, 2026416.05407.05407.05428.95405.491,092
July 27, 2026410426.7426.7431391.5278,117
July 23, 2026386403.6403.6403.6382.184,446
July 22, 2026375.1384.4384.4391.1375.143,401
July 21, 202637037937938537058,308
July 20, 2026400.95382.7382.7400.9538163,182
July 17, 2026398401.05401.05409395125,925
July 16, 2026370389.95389.95391.3365.8590,635
July 15, 2026365.75372.7372.7378.236346,870
July 14, 2026363.75365.75365.75374.435783,230
July 13, 2026373.55375.35375.3538237377,631
July 10, 2026380383.1383.1390.05377.1579,690
July 09, 2026374.1373.95373.9538537060,137
July 08, 2026394374.1374.1394372.6126,082
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved