Bhagyanagar India Limited (BHAGYANGR.NS) NSE

323.20

+15.35(+4.99%)

Updated at June 02 03:29PM

Currency In INR

BHAGYANGR.NS Historical Return

If you invested ₹1000 in Bhagyanagar India Limited (BHAGYANGR.NS) 10 years ago, it would be worth ₹18,956.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,098.11, while ₹1000 invested 1 year ago would be worth ₹4,088.03. This corresponds to total returns of 1,795.6%, 509.81%, 308.8%, respectively, with annualized returns of 34.19%, 43.53%, 308.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAGYANGR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	304.85	323.2	323.2	323.2	296.5	256,537
June 01, 2026	292.9	307.85	307.85	307.85	292.9	237,184
May 29, 2026	275	293.2	293.2	293.2	267.1	162,727
May 27, 2026	281	279.25	279.25	287.4	275	100,897
May 26, 2026	277	280.3	280.3	289.1	271.15	126,826
May 25, 2026	273.95	278.1	278.1	287.9	268	177,436
May 22, 2026	274	274.55	274.55	282.6	264.1	159,219
May 21, 2026	294.4	277.6	277.6	297.8	276.95	150,404
May 20, 2026	274.2	291.5	291.5	295	272.2	172,341
May 19, 2026	304	286.5	286.5	304	286.5	162,344
May 18, 2026	313.95	301.55	301.55	313.95	301.4	126,293
May 15, 2026	333.3	317.25	317.25	333.3	313.5	137,409
May 14, 2026	340	328.3	328.3	351.9	321	300,677
May 13, 2026	323.45	336.6	336.6	336.6	323.45	286,474
May 12, 2026	296	320.6	320.6	320.6	296	195,492
May 11, 2026	320	305.35	305.35	323.4	295.9	244,803
May 08, 2026	310	311.45	311.45	318	303	281,335
May 07, 2026	304.7	304.7	304.7	304.7	304.7	29,962
May 06, 2026	281.5	290.2	290.2	290.2	281	110,218
May 05, 2026	275.8	276.4	276.4	285	272.5	125,706
May 04, 2026	275	281.55	281.55	282.85	255.95	261,964
April 30, 2026	266.9	269.4	269.4	284	257	447,097
April 29, 2026	273	270.52	270.52	279.6	255.65	775,516
April 28, 2026	250.1	278.67	278.67	285.49	250.1	2.05M
April 27, 2026	231.41	249.26	249.26	255.99	223	1.05M
April 24, 2026	220	219.34	219.34	222	214	391,424
April 23, 2026	209.02	216.11	216.11	219.77	208.56	244,848
April 22, 2026	219.29	210.57	210.57	220	208.38	255,592
April 21, 2026	214	214.72	214.72	222	206.01	497,888
April 20, 2026	209	214.79	214.79	218	206.1	431,095
April 17, 2026	212.8	211.96	211.96	218	207.01	875,381
April 16, 2026	195	205.05	205.05	207.79	192	588,762
April 15, 2026	198	192.63	192.63	207.39	190.34	1.56M
April 13, 2026	181	185.09	185.09	192.6	174.41	417,843
April 10, 2026	188	182.19	182.19	191	181.3	328,091
April 09, 2026	160.01	184.97	184.97	194.08	160.01	2.39M
April 08, 2026	161	161.74	161.74	168	159.32	210,108
April 07, 2026	152.69	154.99	154.99	158.1	149.99	123,528
April 06, 2026	150	152.69	152.69	155	148.55	116,800
April 02, 2026	151.39	152.2	152.2	153.41	145.02	107,681
April 01, 2026	140.99	151.06	151.06	151.48	140.99	147,761
March 30, 2026	139	137.71	137.71	143.69	136.4	159,062
March 27, 2026	144	143.26	143.26	146.87	142.2	76,570
March 25, 2026	148.9	146.98	146.98	152.04	145.9	100,384
March 24, 2026	139.44	146.43	146.43	149	136	134,274
March 23, 2026	145	136.09	136.09	145	135	115,271
March 20, 2026	-1	-1	145.83	-1	-1	0
March 19, 2026	148	145.18	145.18	149.7	144.02	60,071
March 18, 2026	150.74	151	151	152.23	148.58	91,386
March 17, 2026	145.49	147.69	147.69	149.17	143.41	79,930
March 16, 2026	143.65	144.4	144.4	146.62	138.5	149,967
March 13, 2026	157.85	144.63	144.63	158.11	143.97	297,274
March 12, 2026	160	157.7	157.7	160	155.4	177,354
March 11, 2026	163.91	161.11	161.11	170.65	160	110,557
March 10, 2026	155.62	165.71	165.71	170.6	155.62	304,101
March 09, 2026	157.01	155.62	155.62	157.01	152	158,655
March 06, 2026	160.02	160.65	160.65	165	156.5	130,516
March 05, 2026	166.49	161.41	161.41	169	157	238,973
March 04, 2026	-1	-1	163.42	-1	-1	0
March 02, 2026	145.01	164.86	164.86	164.89	142.9	774,349