Bhandari Hosiery Exports Limited (BHANDARI.NS) NSE

Currency In INR

AD

BHANDARI.NS Historical Return

If you invested ₹1000 in Bhandari Hosiery Exports Limited (BHANDARI.NS) since IPO date, it would be worth ₹1,260.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,239.84, while ₹1000 invested 1 year ago would be worth ₹594.54. This corresponds to total returns of 26.03%, 23.98%, -40.55%, respectively, with annualized returns of 2.45%, 4.39%, -40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHANDARI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263.023.053.053.132.96200,016
August 20, 20263.13.023.023.13.02102,382
August 19, 20263.093.043.043.093.01146,191
August 18, 20263.033.053.053.133.02247,615
August 17, 20262.893.033.033.142.85452,874
August 14, 20262.922.862.862.962.82144,790
August 13, 20262.872.912.912.932.82113,845
August 12, 20262.842.832.832.92.8270,357
August 11, 20262.882.872.872.892.8361,746
August 10, 20262.852.852.852.92.8353,153
August 07, 20262.862.862.862.872.8482,684
August 06, 20262.872.862.862.872.8369,075
August 05, 20262.872.872.872.912.8559,258
August 04, 20262.932.872.872.932.8564,380
August 03, 20262.842.892.892.92.8476,378
July 31, 20262.812.862.862.92.8155,624
July 30, 20262.842.842.842.952.81100,725
July 29, 20262.852.882.882.92.8238,609
July 28, 20262.872.852.852.892.8438,141
July 27, 20262.92.872.872.942.83180,784
July 24, 20262.882.892.892.922.83122,536
July 23, 20262.92.882.882.952.84149,222
July 22, 20262.952.912.912.992.990,736
July 21, 20262.912.932.932.992.9145,337
July 20, 20262.92.912.912.942.8882,662
July 17, 20262.972.92.92.972.8856,311
July 16, 20262.972.922.922.972.9156,607
July 15, 20262.912.942.942.962.9154,907
July 14, 202632.912.9132.91148,301
July 13, 20262.932.942.942.962.944,874
July 10, 20262.972.942.9432.8219,688
July 09, 20262.942.922.922.982.995,341
July 08, 20262.962.942.9432.9106,292
July 07, 20263.012.952.953.052.9465,543
July 06, 202633.013.013.062.9489,787
July 03, 20263.063.033.033.092.97110,700
July 02, 20262.942.962.963.072.89266,149
July 01, 20262.892.932.932.942.89100,588
June 30, 20262.982.942.943.042.83237,749
June 29, 202632.972.9732.9123,054
June 25, 20263.133.013.013.133125,593
June 24, 20262.983.043.043.092.95178,036
June 23, 20263.012.972.973.062.95269,665
June 22, 20263.083.033.033.082.9297,097
June 19, 20263.13.033.033.132.96267,167
June 18, 20263.123.13.13.133.06161,142
June 17, 20263.13.063.063.13.02165,561
June 16, 20263.013.063.063.113.01282,969
June 15, 20263.133.113.113.153.03182,107
June 12, 20263.06333.062.91182,629
June 11, 20263.022.992.993.072.87121,895
June 10, 20263.023.023.023.083.02169,463
June 09, 20263.093.063.063.133190,322
June 08, 20263.113.093.093.123.05263,564
June 05, 20263.093.123.123.163.09138,656
June 04, 20263.13.13.13.133.0599,557
June 03, 20263.23.13.13.23.02515,720
June 02, 20263.133.173.173.253.06212,326
June 01, 20263.23.173.173.263.1146,118
May 29, 20263.183.23.23.273.17307,132
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved