Bhandari Hosiery Exports Limited (BHANDARI.NS) NSE

Currency In INR

BHANDARI.NS Historical Return

If you invested ₹1000 in Bhandari Hosiery Exports Limited (BHANDARI.NS) since IPO date, it would be worth ₹1,247.93 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,242.8, while ₹1000 invested 1 year ago would be worth ₹612.58. This corresponds to total returns of 24.79%, 24.28%, -38.74%, respectively, with annualized returns of 2.33%, 4.45%, -38.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHANDARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3	3	3	3.05	2.98	87,561
September 09, 2026	3.05	3	3	3.05	2.92	203,925
September 08, 2026	3	3.01	3.01	3.04	2.97	113,309
September 07, 2026	3.08	2.98	2.98	3.08	2.95	145,915
September 04, 2026	3.02	3.03	3.03	3.05	3	101,595
September 03, 2026	2.98	3	3	3.06	2.92	172,509
September 02, 2026	2.97	2.98	2.98	3.1	2.94	199,312
September 01, 2026	3.01	2.96	2.96	3.01	2.95	71,566
August 31, 2026	3.05	2.98	2.98	3.08	2.96	126,528
August 28, 2026	3.09	3.03	3.03	3.09	3.01	90,135
August 27, 2026	3.04	3.04	3.04	3.1	2.97	148,479
August 26, 2026	3.08	3.01	3.01	3.08	3.01	129,667
August 25, 2026	3.1	3.04	3.04	3.1	3.03	61,811
August 24, 2026	3.05	3.06	3.06	3.13	3.04	165,560
August 21, 2026	3.02	3.05	3.05	3.13	2.96	200,016
August 20, 2026	3.1	3.02	3.02	3.1	3.02	102,382
August 19, 2026	3.09	3.04	3.04	3.09	3.01	146,191
August 18, 2026	3.03	3.05	3.05	3.13	3.02	247,615
August 17, 2026	2.89	3.03	3.03	3.14	2.85	452,874
August 14, 2026	2.92	2.86	2.86	2.96	2.82	144,790
August 13, 2026	2.87	2.91	2.91	2.93	2.82	113,845
August 12, 2026	2.84	2.83	2.83	2.9	2.82	70,357
August 11, 2026	2.88	2.87	2.87	2.89	2.83	61,746
August 10, 2026	2.85	2.85	2.85	2.9	2.83	53,153
August 07, 2026	2.86	2.86	2.86	2.87	2.84	82,684
August 06, 2026	2.87	2.86	2.86	2.87	2.83	69,075
August 05, 2026	2.87	2.87	2.87	2.91	2.85	59,258
August 04, 2026	2.93	2.87	2.87	2.93	2.85	64,380
August 03, 2026	2.84	2.89	2.89	2.9	2.84	76,378
July 31, 2026	2.81	2.86	2.86	2.9	2.81	55,624
July 30, 2026	2.84	2.84	2.84	2.95	2.81	100,725
July 29, 2026	2.85	2.88	2.88	2.9	2.82	38,609
July 28, 2026	2.87	2.85	2.85	2.89	2.84	38,141
July 27, 2026	2.9	2.87	2.87	2.94	2.83	180,784
July 24, 2026	2.88	2.89	2.89	2.92	2.83	122,536
July 23, 2026	2.9	2.88	2.88	2.95	2.84	149,222
July 22, 2026	2.95	2.91	2.91	2.99	2.9	90,736
July 21, 2026	2.91	2.93	2.93	2.99	2.91	45,337
July 20, 2026	2.9	2.91	2.91	2.94	2.88	82,662
July 17, 2026	2.97	2.9	2.9	2.97	2.88	56,311
July 16, 2026	2.97	2.92	2.92	2.97	2.91	56,607
July 15, 2026	2.91	2.94	2.94	2.96	2.9	154,907
July 14, 2026	3	2.91	2.91	3	2.91	148,301
July 13, 2026	2.93	2.94	2.94	2.96	2.9	44,874
July 10, 2026	2.97	2.94	2.94	3	2.8	219,688
July 09, 2026	2.94	2.92	2.92	2.98	2.9	95,341
July 08, 2026	2.96	2.94	2.94	3	2.9	106,292
July 07, 2026	3.01	2.95	2.95	3.05	2.94	65,543
July 06, 2026	3	3.01	3.01	3.06	2.94	89,787
July 03, 2026	3.06	3.03	3.03	3.09	2.97	110,700
July 02, 2026	2.94	2.96	2.96	3.07	2.89	266,149
July 01, 2026	2.89	2.93	2.93	2.94	2.89	100,588
June 30, 2026	2.98	2.94	2.94	3.04	2.83	237,749
June 29, 2026	3	2.97	2.97	3	2.9	123,054
June 25, 2026	3.13	3.01	3.01	3.13	3	125,593
June 24, 2026	2.98	3.04	3.04	3.09	2.95	178,036
June 23, 2026	3.01	2.97	2.97	3.06	2.95	269,665
June 22, 2026	3.08	3.03	3.03	3.08	2.9	297,097
June 19, 2026	3.1	3.03	3.03	3.13	2.96	267,167
June 18, 2026	3.12	3.1	3.1	3.13	3.06	161,142