Bhandari Hosiery Exports Limited (BHANDARI.NS) NSE

5.00

-0.06(-1.19%)

Updated at September 08 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255.035.065.065.14.94247,244
September 04, 20255.064.974.975.084.95137,116
September 03, 20255.075.035.035.155.02279,283
September 02, 202555.075.075.255396,900
September 01, 20254.954.984.985.194.89217,617
August 29, 202554.914.915.014.8182,948
August 28, 20255.084.974.975.084.95206,922
August 26, 20255.085.025.025.115.01149,750
August 25, 20255.145.085.085.25.02189,219
August 22, 20255.125.135.135.225.0681,882
August 21, 20255.135.175.175.245109,862
August 20, 20255.085.085.085.145.01143,883
August 19, 20255.255.085.085.255.05189,294
August 18, 20255.095.165.165.45.01347,953
August 14, 20254.92555.074.9272,227
August 13, 202554.984.985.084.95126,976
August 12, 20255.075.015.015.154.92214,694
August 11, 20254.985.035.035.094.87120,511
August 08, 20255.14.974.975.154.91163,367
August 07, 20254.915.025.025.154.79175,335
August 06, 20255.184.894.895.184.28601,173
August 05, 20255.25.115.115.25.06150,059
August 04, 20255.25.15.15.245.02300,995
August 01, 20255.485.145.145.485.01238,995
July 31, 20255.35.315.315.365.25102,233
July 30, 20255.515.355.355.525.32200,120
July 29, 20255.235.455.455.495.23172,632
July 28, 20255.445.265.265.445.23151,746
July 25, 20255.625.45.45.625.26317,968
July 24, 20255.635.515.515.655.5111,156
July 23, 20255.425.565.565.645.42112,815
July 22, 20255.575.535.535.665.49176,998
July 21, 20255.715.615.615.725.49168,895
July 18, 20255.765.685.685.795.56251,040
July 17, 20255.795.685.685.85.66172,123
July 16, 20255.735.75.75.785.68315,288
July 15, 20255.545.735.735.835.54517,415
July 14, 20255.675.65.65.695.55351,686
July 11, 20255.775.675.675.845.59322,758
July 10, 20255.855.725.725.855.69370,719
July 09, 20255.715.785.785.855.71389,708
July 08, 20255.735.715.715.755.66212,084
July 07, 20255.855.695.695.895.66777,747
July 04, 20255.545.795.795.935.531.93M
July 03, 20255.535.485.485.535.44220,833
July 02, 20255.575.465.465.585.4364,535
July 01, 20255.415.525.525.575.41341,071
June 30, 20255.535.415.415.545.39361,656
June 27, 20255.585.485.485.635.4693,529
June 26, 20255.545.55.55.685.43662,562
June 25, 20255.45.55.55.535.37375,737
June 24, 20255.395.365.365.455.31444,271
June 23, 20255.295.285.285.375.23287,477
June 20, 20255.265.255.255.365.22336,882
June 19, 20255.45.265.265.475.2287,023
June 18, 20255.355.375.375.435.29273,939
June 17, 20255.555.315.315.655.21513,453
June 16, 20255.525.55.55.555.45336,601
June 13, 20255.695.565.565.75.53378,649
June 12, 20255.845.675.675.845.64346,963