Bhandari Hosiery Exports Limited (BHANDARI.NS) NSE

3.30

-0.05(-1.49%)

Updated at April 24 10:03AM

Currency In INR

BHANDARI.NS Historical Return

If you invested ₹1000 in Bhandari Hosiery Exports Limited (BHANDARI.NS) since IPO date, it would be worth ₹1,384.3 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,726.8, while ₹1000 invested 1 year ago would be worth ₹616.94. This corresponds to total returns of 38.43%, 72.68%, -38.31%, respectively, with annualized returns of 3.58%, 11.55%, -38.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHANDARI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	3.29	3.35	3.35	3.4	3.22	361,765
April 22, 2026	3.31	3.28	3.28	3.34	3.21	359,896
April 21, 2026	3.27	3.26	3.26	3.38	3.23	566,725
April 20, 2026	3.22	3.22	3.22	3.29	3.2	230,095
April 17, 2026	3.25	3.29	3.29	3.31	3.2	463,790
April 16, 2026	3.24	3.22	3.22	3.25	3.15	503,089
April 15, 2026	3.17	3.22	3.22	3.28	3.16	320,261
April 13, 2026	3.02	3.12	3.12	3.17	2.92	568,317
April 10, 2026	3.13	3.15	3.15	3.27	3.1	350,239
April 09, 2026	3.38	3.07	3.07	3.38	3.01	2.18M
April 08, 2026	3.5	3.34	3.34	3.5	3.32	717,859
April 07, 2026	3.17	3.27	3.27	3.54	3.17	1.77M
April 06, 2026	3.1	3.17	3.17	3.21	2.83	1.53M
April 02, 2026	2.43	2.9	2.9	2.91	2.39	2.09M
April 01, 2026	2.21	2.43	2.43	2.43	2.14	354,251
March 30, 2026	2.29	2.03	2.03	2.29	2	1.14M
March 27, 2026	2.46	2.25	2.25	2.46	2.16	786,998
March 25, 2026	2.4	2.42	2.42	2.59	2.37	821,350
March 24, 2026	2.52	2.41	2.41	2.52	2.37	858,988
March 23, 2026	2.55	2.45	2.45	2.56	2.36	855,029
March 20, 2026	-1	-1	2.55	-1	-1	0
March 19, 2026	2.58	2.53	2.53	2.59	2.52	731,156
March 18, 2026	2.5	2.57	2.57	2.59	2.5	599,234
March 17, 2026	2.5	2.5	2.5	2.59	2.46	1.25M
March 16, 2026	2.57	2.58	2.58	2.6	2.47	770,340
March 13, 2026	2.64	2.56	2.56	2.64	2.55	382,987
March 12, 2026	2.6	2.62	2.62	2.65	2.56	450,229
March 11, 2026	2.57	2.58	2.58	2.67	2.57	359,650
March 10, 2026	2.58	2.55	2.55	2.69	2.54	543,314
March 09, 2026	2.57	2.54	2.54	2.65	2.53	448,629
March 06, 2026	2.77	2.66	2.66	2.78	2.61	743,925
March 05, 2026	2.88	2.74	2.74	2.88	2.73	393,965
March 04, 2026	-1	-1	2.82	-1	-1	0
March 02, 2026	2.73	2.7	2.7	2.75	2.61	774,431
February 27, 2026	2.95	2.81	2.81	3.01	2.75	952,514
February 26, 2026	3.09	2.97	2.97	3.13	2.95	795,198
February 25, 2026	3.49	3.05	3.05	3.7	2.98	2.71M
February 24, 2026	3.47	3.11	3.11	3.48	2.94	3.1M
February 23, 2026	3.59	3.47	3.47	3.64	3.46	539,145
February 20, 2026	3.95	3.99	3.48	4.02	3.81	223,968
February 19, 2026	4.08	4.01	3.49	4.13	3.95	251,584
February 18, 2026	4.02	4.05	3.53	4.09	4.02	88,133
February 17, 2026	4.1	4.05	3.53	4.1	4.01	110,945
February 16, 2026	4.03	4.07	3.55	4.12	4	105,636
February 13, 2026	4.1	4.06	3.54	4.12	4	140,486
February 12, 2026	4.3	4.02	3.5	4.35	4	495,259
February 11, 2026	4.39	4.25	3.7	4.4	4.24	287,193
February 10, 2026	4.28	4.28	3.73	4.41	4.19	586,215
February 09, 2026	4.17	4.21	3.67	4.3	4.05	407,028
February 06, 2026	4	4.13	3.6	4.2	4	200,903
February 05, 2026	4.17	4.07	3.55	4.17	4	140,598
February 04, 2026	4.09	4.12	3.59	4.2	4.09	442,736
February 03, 2026	4.06	4.04	3.52	4.1	3.94	288,390
February 02, 2026	4.09	3.9	3.4	4.09	3.88	141,083
February 01, 2026	4.02	3.98	3.47	4.5	3.93	125,414
January 30, 2026	3.9	3.96	3.45	4.02	3.83	254,715
January 29, 2026	3.99	3.92	3.41	4.03	3.91	290,361
January 28, 2026	3.99	3.99	3.48	4.05	3.98	119,790
January 27, 2026	4.03	3.99	3.48	4.1	3.97	235,178
January 23, 2026	3.93	4.02	4.02	4.45	3.93	1.32M