Bharat Forge Limited (BHARATFORG.NS) NSE

Currency In INR

AD

BHARATFORG.NS Historical Return

If you invested ₹1000 in Bharat Forge Limited (BHARATFORG.NS) 10 years ago, it would be worth ₹4,856.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,564.16, while ₹1000 invested 1 year ago would be worth ₹1,587.17. This corresponds to total returns of 385.66%, 156.42%, 58.72%, respectively, with annualized returns of 17.12%, 20.74%, 58.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATFORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,974.61,954.91,954.91,9811,941.5403,296
September 09, 20261,995.51,979.61,979.62,0051,970.5522,619
September 08, 20261,954.52,003.72,003.72,027.51,930.51.95M
September 07, 20261,9531,9551,9551,955.91,927.31.41M
September 04, 20261,997.61,9561,9561,997.61,9511.53M
September 03, 20262,0251,9811,9812,0331,978.31.92M
September 02, 20262,046.12,031.82,031.82,046.12,006.31.34M
September 01, 20262,0762,052.22,052.22,076.12,040976,086
August 31, 20262,034.92,104.92,104.92,104.92,012779,889
August 28, 20262,048.12,037.72,037.72,048.12,005.4362,772
August 27, 20262,0062,0502,0502,0502,0061.47M
August 26, 20262,052.52,0052,0052,052.52,005455,689
August 25, 20262,040.52,052.52,052.52,052.52,026559,423
August 24, 20262,0582,0412,0412,067.22,036.9993,747
August 21, 20262,0542,0632,0632,0722,021.3877,899
August 20, 20262,071.12,0622,0622,0842,045.2417,329
August 19, 20262,0902,0692,0692,0952,048.61.26M
August 18, 20262,089.92,098.92,098.92,098.92,064771,558
August 17, 20262,057.82,0932,0932,099.62,055.61.16M
August 14, 20262,0882,0652,0652,090.72,052.6804,954
August 13, 20262,0802,0882,0882,1032,0751.07M
August 12, 20262,0512,081.52,081.52,081.52,042.91.98M
August 11, 20262,114.92,0512,0512,144.42,0284.01M
August 10, 20262,278.82,093.12,093.12,2952,056.15.06M
August 07, 20262,209.92,265.22,265.22,2702,190.41.15M
August 06, 20262,197.12,2102,2102,222.42,176.1897,209
August 05, 20262,197.72,197.12,197.12,229.82,184743,973
August 04, 20262,213.22,1952,1952,214.92,177.1699,993
August 03, 20262,2182,2112,2112,232.52,192596,791
July 31, 20262,164.72,199.82,199.82,212.62,161.5952,103
July 30, 20262,1652,164.72,164.72,175.42,141.4318,154
July 29, 20262,173.52,171.52,171.52,1852,151.2686,018
July 28, 20262,1822,162.72,162.72,186.62,142734,942
July 27, 20262,1682,181.32,181.32,1892,151.6704,988
July 23, 20262,1822,175.32,175.32,2072,159.2761,388
July 22, 20262,1882,185.52,185.52,2152,179.5796,325
July 21, 20262,208.12,201.82,201.82,223.22,186.8718,766
July 20, 20262,194.72,2092,2092,215.42,169.1864,503
July 17, 20262,1012,190.52,190.52,196.72,1011.94M
July 16, 20262,102.32,104.72,104.72,126.72,082832,684
July 15, 20262,1242,100.42,100.42,152.42,095.5719,788
July 14, 20262,137.42,119.72,119.72,1492,098.1568,860
July 13, 20262,1082,145.62,145.62,1532,096.3628,327
July 10, 20262,143.42,1172,1172,159.92,108.1495,099
July 09, 20262,1022,130.62,130.62,140.22,085.4585,560
July 08, 20262,108.12,100.52,100.52,149.92,083861,020
July 07, 20262,1362,111.62,111.62,143.92,096.6773,399
July 06, 20262,139.92,138.72,138.72,176.12,134648,594
July 03, 20262,1602,136.72,136.72,1752,129.6537,585
July 02, 20262,1352,148.92,148.92,153.72,098.2773,217
July 01, 20262,1512,108.82,108.82,167.92,088.31.12M
June 30, 20262,114.12,144.12,144.12,166.12,056.12.14M
June 29, 20262,145.32,170.92,170.92,2382,096.17.5M
June 25, 20262,139.82,145.32,145.32,1662,122.91.29M
June 24, 20262,1452,122.82,122.82,167.52,099.31.3M
June 23, 20262,1152,152.32,152.32,158.52,103.81.89M
June 22, 20262,0602,103.82,103.82,113.62,041.71.85M
June 19, 20262,031.12,041.42,041.42,059.52,019.91.73M
June 18, 20262,0402,019.92,019.92,049.12,005.9840,631
June 17, 20262,0222,034.52,034.52,0392,001.1670,518
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved