Bharat Forge Limited (BHARATFORG.NS) NSE

Currency In INR

AD

BHARATFORG.NS Historical Return

If you invested ₹1000 in Bharat Forge Limited (BHARATFORG.NS) 10 years ago, it would be worth ₹6,033.65 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,723.59, while ₹1000 invested 1 year ago would be worth ₹1,754.86. This corresponds to total returns of 503.37%, 172.36%, 75.49%, respectively, with annualized returns of 19.68%, 22.17%, 75.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATFORG.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,143.42,1172,1172,159.92,108.1495,099
July 09, 20262,1022,130.62,130.62,140.22,085.4585,560
July 08, 20262,108.12,100.52,100.52,149.92,083861,020
July 07, 20262,1362,111.62,111.62,143.92,096.6773,399
July 06, 20262,139.92,138.72,138.72,176.12,134648,594
July 03, 20262,1602,136.72,136.72,1752,129.6537,585
July 02, 20262,1352,148.92,148.92,153.72,098.2773,217
July 01, 20262,1512,108.82,108.82,167.92,088.31.12M
June 30, 20262,114.12,144.12,144.12,166.12,056.12.14M
June 29, 20262,145.32,170.92,170.92,2382,096.17.5M
June 25, 20262,139.82,145.32,145.32,1662,122.91.29M
June 24, 20262,1452,122.82,122.82,167.52,099.31.3M
June 23, 20262,1152,152.32,152.32,158.52,103.81.89M
June 22, 20262,0602,103.82,103.82,113.62,041.71.85M
June 19, 20262,031.12,041.42,041.42,059.52,019.91.73M
June 18, 20262,0402,019.92,019.92,049.12,005.9840,631
June 17, 20262,0222,034.52,034.52,0392,001.1670,518
June 16, 20262,0402,012.32,012.32,0402,005.5925,881
June 15, 20261,971.52,020.52,020.52,0361,954.81.67M
June 12, 20261,9521,945.11,945.11,982.71,912.2893,528
June 11, 20261,947.21,942.91,942.91,9651,928.8801,826
June 10, 20261,925.41,949.21,949.21,975.41,8771.92M
June 09, 20261,9081,925.41,925.41,954.61,903.41.01M
June 08, 20261,909.91,893.11,893.11,9311,882.2402,580
June 05, 20261,928.11,929.81,929.81,9521,917.1380,703
June 04, 20261,936.51,937.51,937.51,988.51,931.51.35M
June 03, 20261,908.11,936.51,936.51,948.91,893.9808,066
June 02, 20261,913.91,902.91,902.91,918.81,870.51.29M
June 01, 20261,970.11,922.71,922.71,970.11,915.3758,674
May 29, 20261,956.41,957.21,957.21,967.81,9203.13M
May 27, 20261,938.91,938.61,938.61,9611,916561,943
May 26, 20261,926.61,930.41,930.41,939.91,908.31.01M
May 25, 20261,914.81,918.31,918.31,942.91,896.3831,690
May 22, 20261,9001,897.71,897.71,916.91,892636,410
May 21, 20261,9021,898.81,898.81,931.91,892.2589,383
May 20, 20261,8451,888.21,888.21,905.71,827.6953,954
May 19, 20261,8851,857.31,857.31,902.81,8481.02M
May 18, 20261,9101,8911,8911,9101,865.4472,959
May 15, 20261,959.71,913.11,913.11,959.71,905.1822,275
May 14, 20261,9721,948.91,948.91,976.71,938.81.19M
May 13, 20261,912.91,945.91,945.91,986.91,911.81.23M
May 12, 20261,9991,9131,9131,9991,907.21.1M
May 11, 20261,9831,9871,9872,007.41,952.41.31M
May 08, 20262,009.41,989.71,989.72,0441,975.13.4M
May 07, 20261,887.41,992.91,992.92,026.61,856.17.06M
May 06, 20261,8851,873.81,873.81,9051,831.21.39M
May 05, 20261,845.81,866.61,866.61,878.31,818.31.02M
May 04, 20261,912.31,845.81,845.81,916.11,837.51.03M
April 30, 20261,904.11,881.61,881.61,906.51,846.72.08M
April 29, 20261,905.71,907.81,907.81,949.91,897.21.75M
April 28, 20261,9101,894.81,894.81,9151,890546,129
April 27, 20261,865.41,901.11,901.11,919.41,865.4890,706
April 24, 20261,8841,8561,8561,892.11,836680,205
April 23, 20261,8991,874.11,874.11,912.41,846.41.4M
April 22, 20261,888.11,903.21,903.21,9251,888.11.05M
April 21, 20261,8751,895.81,895.81,9151,873971,430
April 20, 20261,8641,866.21,866.21,881.91,831.7741,941
April 17, 20261,855.81,860.51,860.51,8761,8211.04M
April 16, 20261,847.91,855.81,855.81,8601,8301.28M
April 15, 20261,8301,831.61,831.61,849.31,811.51.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved