Bharat Gears Limited (BHARATGEAR.NS) NSE

Currency In INR

AD

BHARATGEAR.NS Historical Return

If you invested ₹1000 in Bharat Gears Limited (BHARATGEAR.NS) 10 years ago, it would be worth ₹2,170.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,713.11, while ₹1000 invested 1 year ago would be worth ₹1,387.22. This corresponds to total returns of 117.06%, 71.31%, 38.72%, respectively, with annualized returns of 8.05%, 11.36%, 38.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026120.91121.99121.9912311936,803
July 09, 2026119.5120.91120.91122.9119.514,908
July 08, 2026121.3119.98119.98125.47119.5253,468
July 07, 2026131125.81125.81131125.8145,601
July 06, 2026133.24132.43132.43134.99131.0153,112
July 03, 2026136.27133.24133.24137.79132.2562,960
July 02, 2026136.2135.26135.26140.95134.61211,451
July 01, 2026132.2134.61134.61137.9132.2175,465
June 30, 2026126.3132.29132.29134.18126.2275,171
June 29, 2026130.11126.07126.07131.21125.1557,476
June 25, 2026130.05131.22131.22133.66129.894,451
June 24, 2026135.28130.67130.67136.48129.3660,400
June 23, 2026138.55134.23134.23141.33132.15181,976
June 22, 2026139.23137.31137.31140135288,814
June 19, 2026127.3137.05137.05138126.11643,971
June 18, 2026126.62125.41125.41130.75124.1116,697
June 17, 2026131.5127.38127.38131.5126.41233,963
June 16, 2026115.4131.05131.05136.83114.312.31M
June 15, 2026114.8114.03114.03114.8111.7235,017
June 12, 2026110.98111.12111.12112.39110.0124,829
June 11, 2026110.31109.54109.54112109.0113,958
June 10, 2026111.66110.86110.86113.84110.410,034
June 09, 2026110.75111.66111.66113.74110.6620,725
June 08, 2026114.26109.98109.98115.06109.6431,450
June 05, 2026113114.26114.2611811322,459
June 04, 2026114113.56113.56116.82112.623,077
June 03, 2026112.85114.32114.3211611134,262
June 02, 2026111.49112.35112.35115.3109.237,983
June 01, 2026119.01110.98110.98119.01110.15118,740
May 29, 2026120.2119.41119.41121.29118.0584,367
May 27, 2026118.55120.09120.09121.8117.25105,631
May 26, 2026113.3118.55118.55119113106,050
May 25, 2026109.81113.3113.3115109.860,007
May 22, 2026114109.81109.81114109.0126,956
May 21, 2026114.9113.38113.38117.5112.536,833
May 20, 2026109.73113.83113.83114106.6526,916
May 19, 2026110.29109.73109.73110.77108.627,081
May 18, 2026110107.73107.73111.33106.4117,726
May 15, 2026110.5111.13111.13113.9110.298,559
May 14, 2026113.1110.78110.78115.8109.5126,479
May 13, 2026113.9113.23113.23116.98110.530,230
May 12, 2026114.6110.18110.18114.7108.1246,362
May 11, 2026117114.6114.6119.83114.236,502
May 08, 2026118.4119.86119.86121.0511684,757
May 07, 2026113.9117.25117.25122.31112.86342,781
May 06, 2026110.8112.25112.25115107.88134,958
May 05, 2026112.8107.49107.49112.9107.1131,284
May 04, 2026110.5110.6110.6112.78108.2128,823
April 30, 2026108.33107.24107.24110106.0516,811
April 29, 2026108.02108.29108.29111.7108.0214,881
April 28, 2026109.75107.36107.36110.87106.819,044
April 27, 2026108.55109.75109.75112.85108.2527,990
April 24, 2026109.37108.47108.47110.1510621,872
April 23, 2026110.74109.37109.37110.74108.0211,568
April 22, 2026109109.42109.42113.94108.1139,365
April 21, 2026109.95108.92108.92109.96108.5320,922
April 20, 2026112.64108.05108.05112.64107.2535,912
April 17, 2026114.25112.64112.64115.05111.92104,152
April 16, 2026113.45113.55113.55116.4113152,187
April 15, 2026106111.65111.65112.510675,332
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved