Bharat Gears Limited (BHARATGEAR.NS) NSE

Currency In INR

AD

BHARATGEAR.NS Historical Return

If you invested ₹1000 in Bharat Gears Limited (BHARATGEAR.NS) 10 years ago, it would be worth ₹2,202.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,569.9, while ₹1000 invested 1 year ago would be worth ₹1,377.35. This corresponds to total returns of 120.2%, 56.99%, 37.73%, respectively, with annualized returns of 8.21%, 9.43%, 37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026124.56126.22126.22128.5123.388,197
July 30, 2026126.39124.56124.56126.9123.210,090
July 29, 2026124.9126.39126.39127122.3112,281
July 28, 2026128.2123.96123.96131.99121.1148,095
July 27, 2026121.93127.48127.48127.48120.0138,849
July 23, 2026118119119120.941184,531
July 22, 2026122.2120.96120.96122.2120.1211,498
July 21, 2026117121.68121.68122.811715,677
July 20, 2026118.76118.4118.41191169,621
July 17, 2026122.7118.76118.76122.711810,295
July 16, 2026122.2120.81120.81123.71120.19,243
July 15, 2026124122.2122.2124.4812210,365
July 14, 2026123.31123.6123.6124.87121.711,655
July 13, 2026123.33123.31123.31124.9121.120,528
July 10, 2026120.91121.99121.9912311936,803
July 09, 2026119.5120.91120.91122.9119.514,908
July 08, 2026121.3119.98119.98125.47119.5253,468
July 07, 2026131125.81125.81131125.8145,601
July 06, 2026133.24132.43132.43134.99131.0153,112
July 03, 2026136.27133.24133.24137.79132.2562,960
July 02, 2026136.2135.26135.26140.95134.61211,451
July 01, 2026132.2134.61134.61137.9132.2175,465
June 30, 2026126.3132.29132.29134.18126.2275,171
June 29, 2026130.11126.07126.07131.21125.1557,476
June 25, 2026130.05131.22131.22133.66129.894,451
June 24, 2026135.28130.67130.67136.48129.3660,400
June 23, 2026138.55134.23134.23141.33132.15181,976
June 22, 2026139.23137.31137.31140135288,814
June 19, 2026127.3137.05137.05138126.11643,971
June 18, 2026126.62125.41125.41130.75124.1116,697
June 17, 2026131.5127.38127.38131.5126.41233,963
June 16, 2026115.4131.05131.05136.83114.312.31M
June 15, 2026114.8114.03114.03114.8111.7235,017
June 12, 2026110.98111.12111.12112.39110.0124,829
June 11, 2026110.31109.54109.54112109.0113,958
June 10, 2026111.66110.86110.86113.84110.410,034
June 09, 2026110.75111.66111.66113.74110.6620,725
June 08, 2026114.26109.98109.98115.06109.6431,450
June 05, 2026113114.26114.2611811322,459
June 04, 2026114113.56113.56116.82112.623,077
June 03, 2026112.85114.32114.3211611134,262
June 02, 2026111.49112.35112.35115.3109.237,983
June 01, 2026119.01110.98110.98119.01110.15118,740
May 29, 2026120.2119.41119.41121.29118.0584,367
May 27, 2026118.55120.09120.09121.8117.25105,631
May 26, 2026113.3118.55118.55119113106,050
May 25, 2026109.81113.3113.3115109.860,007
May 22, 2026114109.81109.81114109.0126,956
May 21, 2026114.9113.38113.38117.5112.536,833
May 20, 2026109.73113.83113.83114106.6526,916
May 19, 2026110.29109.73109.73110.77108.627,081
May 18, 2026110107.73107.73111.33106.4117,726
May 15, 2026110.5111.13111.13113.9110.298,559
May 14, 2026113.1110.78110.78115.8109.5126,479
May 13, 2026113.9113.23113.23116.98110.530,230
May 12, 2026114.6110.18110.18114.7108.1246,362
May 11, 2026117114.6114.6119.83114.236,502
May 08, 2026118.4119.86119.86121.0511684,757
May 07, 2026113.9117.25117.25122.31112.86342,781
May 06, 2026110.8112.25112.25115107.88134,958
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved