Bharat Gears Limited (BHARATGEAR.NS) NSE

Currency In INR

AD

BHARATGEAR.NS Historical Return

If you invested ₹1000 in Bharat Gears Limited (BHARATGEAR.NS) 10 years ago, it would be worth ₹1,935.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,063.71, while ₹1000 invested 1 year ago would be worth ₹1,063.93. This corresponds to total returns of 93.52%, 6.37%, 6.39%, respectively, with annualized returns of 6.82%, 1.24%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATGEAR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026101.6102.67102.67102.95101.1211,761
September 09, 2026101.6101.75101.75103.45101.1112,062
September 08, 2026103.05102.78102.78104.25102.510,450
September 07, 2026103.5102.79102.79103.5102.516,153
September 04, 2026104.49102.93102.93106.48102.0518,094
September 03, 2026102.59104.49104.49106102.0920,969
September 02, 2026101.3102.08102.08102.9999.058,134
September 01, 2026102.88100.3100.3102.88100.0511,535
August 31, 2026103.59101.5101.510610121,736
August 28, 2026103.78103.59103.59103.89102.019,339
August 27, 2026104.8103.27103.27104.8102.056,673
August 26, 2026105104.02104.02105.8102.510,079
August 25, 2026102104.02104.02104.52101.058,135
August 24, 2026100.24101.78101.78103100.2413,786
August 21, 2026101.65100.94100.94102.48100.223,258
August 20, 2026101.17101.65101.65102.4910017,852
August 19, 2026102101.96101.96103.45100.75,519
August 18, 2026102102102102.491017,269
August 17, 2026103.5102.03102.03103.5101.056,560
August 14, 2026103103.28103.28103.95102.612,965
August 13, 2026103.65102.33102.33104.79100.652,045
August 12, 2026103.7103.62103.62105.5103.0518,876
August 11, 2026108.99105.03105.03108.99104.226,933
August 10, 2026106.25107.67107.67109.9910628,001
August 07, 2026106.55106.25106.25107.81105.222,322
August 06, 2026109107.63107.63110106.7545,531
August 05, 2026111.53111.53111.53115111.5389,794
August 04, 2026117.4117.4117.4117.4117.417,129
August 03, 2026125.03123.57123.57127.4122.219,259
July 31, 2026124.56126.22126.22128.5123.388,197
July 30, 2026126.39124.56124.56126.9123.210,090
July 29, 2026124.9126.39126.39127122.3112,281
July 28, 2026128.2123.96123.96131.99121.1148,095
July 27, 2026121.93127.48127.48127.48120.0138,849
July 23, 2026118119119120.941184,531
July 22, 2026122.2120.96120.96122.2120.1211,498
July 21, 2026117121.68121.68122.811715,677
July 20, 2026118.76118.4118.41191169,621
July 17, 2026122.7118.76118.76122.711810,295
July 16, 2026122.2120.81120.81123.71120.19,243
July 15, 2026124122.2122.2124.4812210,365
July 14, 2026123.31123.6123.6124.87121.711,655
July 13, 2026123.33123.31123.31124.9121.120,528
July 10, 2026120.91121.99121.9912311936,803
July 09, 2026119.5120.91120.91122.9119.514,908
July 08, 2026121.3119.98119.98125.47119.5253,468
July 07, 2026131125.81125.81131125.8145,601
July 06, 2026133.24132.43132.43134.99131.0153,112
July 03, 2026136.27133.24133.24137.79132.2562,960
July 02, 2026136.2135.26135.26140.95134.61211,451
July 01, 2026132.2134.61134.61137.9132.2175,465
June 30, 2026126.3132.29132.29134.18126.2275,171
June 29, 2026130.11126.07126.07131.21125.1557,476
June 25, 2026130.05131.22131.22133.66129.894,451
June 24, 2026135.28130.67130.67136.48129.3660,400
June 23, 2026138.55134.23134.23141.33132.15181,976
June 22, 2026139.23137.31137.31140135288,814
June 19, 2026127.3137.05137.05138126.11643,971
June 18, 2026126.62125.41125.41130.75124.1116,697
June 17, 2026131.5127.38127.38131.5126.41233,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved