Bharat Rasayan Limited (BHARATRAS.NS) NSE

Currency In INR

AD

BHARATRAS.NS Historical Return

If you invested ₹1000 in Bharat Rasayan Limited (BHARATRAS.NS) 10 years ago, it would be worth ₹4,639.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹387.11, while ₹1000 invested 1 year ago would be worth ₹474.89. This corresponds to total returns of 363.9%, -61.29%, -52.51%, respectively, with annualized returns of 16.58%, -17.28%, -52.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3231,341.91,341.91,349.91,315.38,733
July 09, 20261,309.61,317.11,317.11,3331,309.63,613
July 08, 20261,335.11,309.61,309.61,3451,3015,793
July 07, 20261,340.61,338.11,338.11,351.91,3317,143
July 06, 20261,347.91,3341,3341,351.61,3306,411
July 03, 20261,356.31,341.81,341.81,363.81,339.96,494
July 02, 20261,352.51,341.11,341.11,391.81,32813,823
July 01, 20261,3601,3461,3461,3631,340.14,369
June 30, 20261,351.21,352.11,352.11,369.81,336.26,716
June 29, 20261,368.51,345.21,345.21,374.91,337.46,451
June 25, 20261,400.51,368.51,368.51,404.11,3669,539
June 24, 20261,392.61,393.51,393.51,4001,370.96,055
June 23, 20261,404.91,392.61,392.61,404.91,3859,213
June 22, 20261,4291,395.41,395.41,4381,39115,023
June 19, 20261,430.51,422.31,422.31,437.31,412.37,790
June 18, 20261,4701,437.41,437.41,4701,403.117,281
June 17, 20261,450.51,459.61,459.61,464.91,437.88,222
June 16, 20261,440.41,443.51,443.51,4741,427.84,903
June 15, 20261,4251,440.41,440.41,475.81,42511,417
June 12, 20261,3761,405.11,405.11,4091,3763,333
June 11, 20261,3751,368.61,368.61,391.61,358.15,106
June 10, 20261,376.11,384.41,384.41,418.11,371.24,322
June 09, 20261,390.11,408.11,408.11,4121,375.66,353
June 08, 20261,4201,379.41,379.41,4201,37012,430
June 05, 20261,4491,422.91,422.91,4491,4155,625
June 04, 20261,442.41,429.91,429.91,454.91,421.38,910
June 03, 20261,460.11,442.31,442.31,460.21,4228,466
June 02, 20261,436.61,460.11,460.11,4651,417.18,881
June 01, 20261,466.51,435.81,435.81,4751,426.911,570
May 29, 20261,500.71,4521,4521,500.71,441.522,256
May 27, 20261,476.91,488.71,488.71,547.81,438.2113,085
May 26, 20261,432.51,450.11,450.11,4751,41226,580
May 25, 20261,4151,432.51,432.51,4711,412.523,250
May 22, 20261,396.11,403.21,403.21,4131,385.23,991
May 21, 20261,400.11,393.71,393.71,407.91,380.45,389
May 20, 20261,4111,395.71,395.71,4111,388.23,802
May 19, 20261,4201,414.31,414.31,428.31,391.59,618
May 18, 20261,3801,382.31,382.31,4151,347.57,113
May 15, 20261,416.81,380.11,380.11,418.51,376.64,161
May 14, 20261,401.51,401.41,401.41,452.61,383.526,195
May 13, 20261,388.21,393.11,393.11,417.91,381.67,129
May 12, 20261,425.11,388.21,388.21,426.71,3819,541
May 11, 20261,444.81,434.91,434.91,4571,406.513,517
May 08, 20261,4641,442.91,442.91,468.71,421.210,201
May 07, 20261,448.51,456.91,456.91,478.71,42518,924
May 06, 20261,3871,433.31,433.31,4401,37715,501
May 05, 20261,398.81,379.51,379.51,398.81,366.47,449
May 04, 20261,384.71,3841,3841,3981,374.67,427
April 30, 20261,371.11,384.71,384.71,4041,355.413,511
April 29, 20261,398.51,3811,3811,410.81,371.16,957
April 28, 20261,4011,388.41,388.41,4201,38010,094
April 27, 20261,4001,394.41,394.41,4161,39014,269
April 24, 20261,441.21,393.61,393.61,454.11,371.223,469
April 23, 20261,461.91,441.21,441.21,482.91,43112,293
April 22, 20261,524.51,462.81,462.81,524.51,45131,054
April 21, 20261,545.21,505.21,505.21,562.91,50017,093
April 20, 20261,564.31,542.11,542.11,577.51,511.811,501
April 17, 20261,5641,556.61,556.61,586.91,55013,100
April 16, 20261,595.11,5631,5631,6001,554.124,681
April 15, 20261,5901,5701,5701,618.71,561.119,153
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved