Bharat Rasayan Limited (BHARATRAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Rasayan Limited (BHARATRAS.NS) 10 years ago, it would be worth ₹2,078.08 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹351.97, while ₹1000 invested 1 year ago would be worth ₹363.61. This corresponds to total returns of 107.81%, -64.8%, -63.64%, respectively, with annualized returns of 7.58%, -18.84%, -63.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 1,012.7 | 998.5 | 998.5 | 1,041 | 990.8 | 30,741 |
| October 16, 2026 | 989.9 | 997.5 | 997.5 | 1,000 | 975 | 4,161 |
| October 15, 2026 | 980.6 | 985.3 | 985.3 | 994.9 | 980.6 | 11,164 |
| October 14, 2026 | 985.2 | 986.4 | 986.4 | 1,007.7 | 982 | 9,574 |
| October 13, 2026 | 989.8 | 989.3 | 989.3 | 997 | 970.2 | 9,801 |
| October 12, 2026 | 974.8 | 970.6 | 970.6 | 986.5 | 968 | 9,942 |
| October 09, 2026 | 970 | 964.7 | 964.7 | 975 | 958.1 | 13,672 |
| October 08, 2026 | 992.4 | 966.8 | 966.8 | 995.2 | 958 | 13,289 |
| October 07, 2026 | 1,005.3 | 985.2 | 985.2 | 1,008 | 980 | 10,022 |
| October 06, 2026 | 994.2 | 998.3 | 998.3 | 1,008.3 | 978 | 16,359 |
| October 05, 2026 | 1,011.9 | 983.2 | 983.2 | 1,011.9 | 970 | 11,663 |
| October 01, 2026 | 1,003.9 | 998.6 | 998.6 | 1,010.1 | 977.4 | 17,142 |
| September 30, 2026 | 1,008.1 | 1,003.9 | 1,003.9 | 1,030 | 998.5 | 28,003 |
| September 29, 2026 | 1,049.7 | 1,005.7 | 1,005.7 | 1,055 | 1,000 | 66,905 |
| September 28, 2026 | 1,102.2 | 1,046.2 | 1,046.2 | 1,102.2 | 1,027.8 | 26,021 |
| September 25, 2026 | 1,122.2 | 1,096.8 | 1,096.8 | 1,122.2 | 1,090.1 | 36,377 |
| September 24, 2026 | 1,136.4 | 1,114 | 1,114 | 1,136.4 | 1,105 | 11,044 |
| September 23, 2026 | 1,129.4 | 1,134 | 1,134 | 1,147.9 | 1,125.8 | 7,563 |
| September 22, 2026 | 1,117.9 | 1,129.4 | 1,129.4 | 1,142 | 1,110.5 | 10,861 |
| September 21, 2026 | 1,168.6 | 1,109.1 | 1,109.1 | 1,173.7 | 1,094.5 | 39,610 |
| September 18, 2026 | 1,169.5 | 1,168.8 | 1,168.8 | 1,182.1 | 1,155 | 11,371 |
| September 17, 2026 | 1,159.9 | 1,164 | 1,164 | 1,169.9 | 1,153.2 | 5,205 |
| September 16, 2026 | 1,139.4 | 1,157.4 | 1,157.4 | 1,179.9 | 1,101 | 16,438 |
| September 15, 2026 | 1,158 | 1,128.9 | 1,128.9 | 1,170 | 1,125.1 | 12,760 |
| September 11, 2026 | 1,168.9 | 1,157.9 | 1,157.9 | 1,168.9 | 1,154 | 11,355 |
| September 10, 2026 | 1,174 | 1,168.2 | 1,168.2 | 1,228.9 | 1,150.1 | 39,724 |
| September 09, 2026 | 1,159.8 | 1,167 | 1,167 | 1,175 | 1,154 | 7,263 |
| September 08, 2026 | 1,166.1 | 1,159.5 | 1,159.5 | 1,176.9 | 1,152 | 8,773 |
| September 07, 2026 | 1,173.9 | 1,161 | 1,161 | 1,186.9 | 1,148.1 | 19,157 |
| September 04, 2026 | 1,190.1 | 1,171.8 | 1,171.8 | 1,207 | 1,165.2 | 25,242 |
| September 03, 2026 | 1,217 | 1,184.2 | 1,184.2 | 1,218.9 | 1,179 | 33,577 |
| September 02, 2026 | 1,239.9 | 1,203.3 | 1,203.3 | 1,247.9 | 1,190.5 | 25,656 |
| September 01, 2026 | 1,252.2 | 1,233 | 1,233 | 1,257.8 | 1,226.1 | 9,658 |
| August 31, 2026 | 1,251.5 | 1,248 | 1,248 | 1,259.6 | 1,239 | 8,744 |
| August 28, 2026 | 1,278.5 | 1,255.2 | 1,255.2 | 1,281.7 | 1,251.5 | 11,621 |
| August 27, 2026 | 1,281 | 1,270.3 | 1,270.3 | 1,284.5 | 1,260.1 | 8,933 |
| August 26, 2026 | 1,293.9 | 1,278.4 | 1,278.4 | 1,293.9 | 1,272 | 5,025 |
| August 25, 2026 | 1,275.2 | 1,273.2 | 1,273.2 | 1,298.8 | 1,269 | 9,955 |
| August 24, 2026 | 1,295 | 1,283.1 | 1,283.1 | 1,306 | 1,278 | 6,057 |
| August 21, 2026 | 1,300 | 1,295 | 1,295 | 1,321.8 | 1,286.1 | 6,020 |
| August 20, 2026 | 1,285.5 | 1,303.4 | 1,303.4 | 1,308.8 | 1,280.4 | 5,898 |
| August 19, 2026 | 1,284.1 | 1,278.4 | 1,278.4 | 1,297.9 | 1,266 | 8,522 |
| August 18, 2026 | 1,307 | 1,277.8 | 1,277.8 | 1,307 | 1,252.1 | 11,204 |
| August 17, 2026 | 1,300.8 | 1,301 | 1,301 | 1,314.6 | 1,295 | 11,925 |
| August 14, 2026 | 1,330 | 1,302.6 | 1,302.6 | 1,349 | 1,298 | 34,611 |
| August 13, 2026 | 1,358 | 1,366.4 | 1,366.4 | 1,384.2 | 1,354 | 8,441 |
| August 12, 2026 | 1,380 | 1,360.3 | 1,360.3 | 1,380 | 1,343.4 | 9,837 |
| August 11, 2026 | 1,370.3 | 1,383.9 | 1,383.9 | 1,396 | 1,365 | 10,231 |
| August 10, 2026 | 1,359.8 | 1,370.3 | 1,370.3 | 1,433 | 1,356.6 | 17,715 |
| August 07, 2026 | 1,365.7 | 1,358.2 | 1,358.2 | 1,385 | 1,351 | 6,001 |
| August 06, 2026 | 1,398.9 | 1,375.3 | 1,375.3 | 1,403 | 1,365 | 9,353 |
| August 05, 2026 | 1,347.9 | 1,385.3 | 1,385.3 | 1,404.3 | 1,345.8 | 27,865 |
| August 04, 2026 | 1,337.2 | 1,345.4 | 1,345.4 | 1,393.4 | 1,335 | 30,377 |
| August 03, 2026 | 1,286 | 1,337.2 | 1,337.2 | 1,349.9 | 1,280.3 | 19,924 |
| July 31, 2026 | 1,279.9 | 1,280.3 | 1,280.3 | 1,285 | 1,260 | 10,135 |
| July 30, 2026 | 1,281.9 | 1,267.1 | 1,267.1 | 1,283.7 | 1,260 | 4,981 |
| July 29, 2026 | 1,281.5 | 1,275.9 | 1,275.9 | 1,290.6 | 1,270 | 8,032 |
| July 28, 2026 | 1,278.9 | 1,275.7 | 1,275.7 | 1,287.1 | 1,273 | 4,347 |
| July 27, 2026 | 1,277 | 1,273.8 | 1,273.8 | 1,299 | 1,264 | 6,802 |
| July 24, 2026 | 1,260 | 1,261.1 | 1,261.1 | 1,272.7 | 1,250 | 10,343 |