Bharat Rasayan Limited (BHARATRAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Rasayan Limited (BHARATRAS.NS) 10 years ago, it would be worth ₹3,126.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹361.36, while ₹1000 invested 1 year ago would be worth ₹461.61. This corresponds to total returns of 212.67%, -63.86%, -53.84%, respectively, with annualized returns of 12.07%, -18.43%, -53.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,174 | 1,168.2 | 1,168.2 | 1,228.9 | 1,150.1 | 39,724 |
| September 09, 2026 | 1,159.8 | 1,167 | 1,167 | 1,175 | 1,154 | 7,263 |
| September 08, 2026 | 1,166.1 | 1,159.5 | 1,159.5 | 1,176.9 | 1,152 | 8,773 |
| September 07, 2026 | 1,173.9 | 1,161 | 1,161 | 1,186.9 | 1,148.1 | 19,157 |
| September 04, 2026 | 1,190.1 | 1,171.8 | 1,171.8 | 1,207 | 1,165.2 | 25,242 |
| September 03, 2026 | 1,217 | 1,184.2 | 1,184.2 | 1,218.9 | 1,179 | 33,577 |
| September 02, 2026 | 1,239.9 | 1,203.3 | 1,203.3 | 1,247.9 | 1,190.5 | 25,656 |
| September 01, 2026 | 1,252.2 | 1,233 | 1,233 | 1,257.8 | 1,226.1 | 9,658 |
| August 31, 2026 | 1,251.5 | 1,248 | 1,248 | 1,259.6 | 1,239 | 8,744 |
| August 28, 2026 | 1,278.5 | 1,255.2 | 1,255.2 | 1,281.7 | 1,251.5 | 11,621 |
| August 27, 2026 | 1,281 | 1,270.3 | 1,270.3 | 1,284.5 | 1,260.1 | 8,933 |
| August 26, 2026 | 1,293.9 | 1,278.4 | 1,278.4 | 1,293.9 | 1,272 | 5,025 |
| August 25, 2026 | 1,275.2 | 1,273.2 | 1,273.2 | 1,298.8 | 1,269 | 9,955 |
| August 24, 2026 | 1,295 | 1,283.1 | 1,283.1 | 1,306 | 1,278 | 6,057 |
| August 21, 2026 | 1,300 | 1,295 | 1,295 | 1,321.8 | 1,286.1 | 6,020 |
| August 20, 2026 | 1,285.5 | 1,303.4 | 1,303.4 | 1,308.8 | 1,280.4 | 5,898 |
| August 19, 2026 | 1,284.1 | 1,278.4 | 1,278.4 | 1,297.9 | 1,266 | 8,522 |
| August 18, 2026 | 1,307 | 1,277.8 | 1,277.8 | 1,307 | 1,252.1 | 11,204 |
| August 17, 2026 | 1,300.8 | 1,301 | 1,301 | 1,314.6 | 1,295 | 11,925 |
| August 14, 2026 | 1,330 | 1,302.6 | 1,302.6 | 1,349 | 1,298 | 34,611 |
| August 13, 2026 | 1,358 | 1,366.4 | 1,366.4 | 1,384.2 | 1,354 | 8,441 |
| August 12, 2026 | 1,380 | 1,360.3 | 1,360.3 | 1,380 | 1,343.4 | 9,837 |
| August 11, 2026 | 1,370.3 | 1,383.9 | 1,383.9 | 1,396 | 1,365 | 10,231 |
| August 10, 2026 | 1,359.8 | 1,370.3 | 1,370.3 | 1,433 | 1,356.6 | 17,715 |
| August 07, 2026 | 1,365.7 | 1,358.2 | 1,358.2 | 1,385 | 1,351 | 6,001 |
| August 06, 2026 | 1,398.9 | 1,375.3 | 1,375.3 | 1,403 | 1,365 | 9,353 |
| August 05, 2026 | 1,347.9 | 1,385.3 | 1,385.3 | 1,404.3 | 1,345.8 | 27,865 |
| August 04, 2026 | 1,337.2 | 1,345.4 | 1,345.4 | 1,393.4 | 1,335 | 30,377 |
| August 03, 2026 | 1,286 | 1,337.2 | 1,337.2 | 1,349.9 | 1,280.3 | 19,924 |
| July 31, 2026 | 1,279.9 | 1,280.3 | 1,280.3 | 1,285 | 1,260 | 10,135 |
| July 30, 2026 | 1,281.9 | 1,267.1 | 1,267.1 | 1,283.7 | 1,260 | 4,981 |
| July 29, 2026 | 1,281.5 | 1,275.9 | 1,275.9 | 1,290.6 | 1,270 | 8,032 |
| July 28, 2026 | 1,278.9 | 1,275.7 | 1,275.7 | 1,287.1 | 1,273 | 4,347 |
| July 27, 2026 | 1,277 | 1,273.8 | 1,273.8 | 1,299 | 1,264 | 6,802 |
| July 24, 2026 | 1,260 | 1,261.1 | 1,261.1 | 1,272.7 | 1,250 | 10,343 |
| July 23, 2026 | 1,283 | 1,266.6 | 1,266.6 | 1,292.2 | 1,250 | 9,015 |
| July 22, 2026 | 1,329.4 | 1,282.3 | 1,282.3 | 1,329.4 | 1,280 | 12,434 |
| July 21, 2026 | 1,319 | 1,321.8 | 1,321.8 | 1,327.9 | 1,310.2 | 4,437 |
| July 20, 2026 | 1,339.9 | 1,313.2 | 1,313.2 | 1,345.3 | 1,309 | 9,882 |
| July 17, 2026 | 1,357.1 | 1,333.6 | 1,333.6 | 1,357.1 | 1,328 | 4,548 |
| July 16, 2026 | 1,374 | 1,357.1 | 1,357.1 | 1,374 | 1,350.1 | 3,061 |
| July 15, 2026 | 1,357.5 | 1,359.8 | 1,359.8 | 1,379.9 | 1,351.1 | 3,487 |
| July 14, 2026 | 1,382 | 1,350.8 | 1,350.8 | 1,382 | 1,341.6 | 5,564 |
| July 13, 2026 | 1,340 | 1,377.1 | 1,377.1 | 1,396.3 | 1,319.9 | 16,303 |
| July 10, 2026 | 1,323 | 1,341.9 | 1,341.9 | 1,349.9 | 1,315.3 | 8,733 |
| July 09, 2026 | 1,309.6 | 1,317.1 | 1,317.1 | 1,333 | 1,309.6 | 3,613 |
| July 08, 2026 | 1,335.1 | 1,309.6 | 1,309.6 | 1,345 | 1,301 | 5,793 |
| July 07, 2026 | 1,340.6 | 1,338.1 | 1,338.1 | 1,351.9 | 1,331 | 7,143 |
| July 06, 2026 | 1,347.9 | 1,334 | 1,334 | 1,351.6 | 1,330 | 6,411 |
| July 03, 2026 | 1,356.3 | 1,341.8 | 1,341.8 | 1,363.8 | 1,339.9 | 6,494 |
| July 02, 2026 | 1,352.5 | 1,341.1 | 1,341.1 | 1,391.8 | 1,328 | 13,823 |
| July 01, 2026 | 1,360 | 1,346 | 1,346 | 1,363 | 1,340.1 | 4,369 |
| June 30, 2026 | 1,351.2 | 1,352.1 | 1,352.1 | 1,369.8 | 1,336.2 | 6,716 |
| June 29, 2026 | 1,368.5 | 1,345.2 | 1,345.2 | 1,374.9 | 1,337.4 | 6,451 |
| June 25, 2026 | 1,400.5 | 1,368.5 | 1,368.5 | 1,404.1 | 1,366 | 9,539 |
| June 24, 2026 | 1,392.6 | 1,393.5 | 1,393.5 | 1,400 | 1,370.9 | 6,055 |
| June 23, 2026 | 1,404.9 | 1,392.6 | 1,392.6 | 1,404.9 | 1,385 | 9,213 |
| June 22, 2026 | 1,429 | 1,395.4 | 1,395.4 | 1,438 | 1,391 | 15,023 |
| June 19, 2026 | 1,430.5 | 1,422.3 | 1,422.3 | 1,437.3 | 1,412.3 | 7,790 |
| June 18, 2026 | 1,470 | 1,437.4 | 1,437.4 | 1,470 | 1,403.1 | 17,281 |