Bharat Rasayan Limited (BHARATRAS.NS) NSE

Currency In INR

AD

BHARATRAS.NS Historical Return

If you invested ₹1000 in Bharat Rasayan Limited (BHARATRAS.NS) 10 years ago, it would be worth ₹2,072.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹362.51, while ₹1000 invested 1 year ago would be worth ₹335.11. This corresponds to total returns of 107.29%, -63.75%, -66.49%, respectively, with annualized returns of 7.56%, -18.36%, -66.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,009975.5975.51,00997212,086
October 19, 20261,012.7998.5998.51,041990.830,741
October 16, 2026989.9997.5997.51,0009754,161
October 15, 2026980.6985.3985.3994.9980.611,164
October 14, 2026985.2986.4986.41,007.79829,574
October 13, 2026989.8989.3989.3997970.29,801
October 12, 2026974.8970.6970.6986.59689,942
October 09, 2026970964.7964.7975958.113,672
October 08, 2026992.4966.8966.8995.295813,289
October 07, 20261,005.3985.2985.21,00898010,022
October 06, 2026994.2998.3998.31,008.397816,359
October 05, 20261,011.9983.2983.21,011.997011,663
October 01, 20261,003.9998.6998.61,010.1977.417,142
September 30, 20261,008.11,003.91,003.91,030998.528,003
September 29, 20261,049.71,005.71,005.71,0551,00066,905
September 28, 20261,102.21,046.21,046.21,102.21,027.826,021
September 25, 20261,122.21,096.81,096.81,122.21,090.136,377
September 24, 20261,136.41,1141,1141,136.41,10511,044
September 23, 20261,129.41,1341,1341,147.91,125.87,563
September 22, 20261,117.91,129.41,129.41,1421,110.510,861
September 21, 20261,168.61,109.11,109.11,173.71,094.539,610
September 18, 20261,169.51,168.81,168.81,182.11,15511,371
September 17, 20261,159.91,1641,1641,169.91,153.25,205
September 16, 20261,139.41,157.41,157.41,179.91,10116,438
September 15, 20261,1581,128.91,128.91,1701,125.112,760
September 11, 20261,168.91,157.91,157.91,168.91,15411,355
September 10, 20261,1741,168.21,168.21,228.91,150.139,724
September 09, 20261,159.81,1671,1671,1751,1547,263
September 08, 20261,166.11,159.51,159.51,176.91,1528,773
September 07, 20261,173.91,1611,1611,186.91,148.119,157
September 04, 20261,190.11,171.81,171.81,2071,165.225,242
September 03, 20261,2171,184.21,184.21,218.91,17933,577
September 02, 20261,239.91,203.31,203.31,247.91,190.525,656
September 01, 20261,252.21,2331,2331,257.81,226.19,658
August 31, 20261,251.51,2481,2481,259.61,2398,744
August 28, 20261,278.51,255.21,255.21,281.71,251.511,621
August 27, 20261,2811,270.31,270.31,284.51,260.18,933
August 26, 20261,293.91,278.41,278.41,293.91,2725,025
August 25, 20261,275.21,273.21,273.21,298.81,2699,955
August 24, 20261,2951,283.11,283.11,3061,2786,057
August 21, 20261,3001,2951,2951,321.81,286.16,020
August 20, 20261,285.51,303.41,303.41,308.81,280.45,898
August 19, 20261,284.11,278.41,278.41,297.91,2668,522
August 18, 20261,3071,277.81,277.81,3071,252.111,204
August 17, 20261,300.81,3011,3011,314.61,29511,925
August 14, 20261,3301,302.61,302.61,3491,29834,611
August 13, 20261,3581,366.41,366.41,384.21,3548,441
August 12, 20261,3801,360.31,360.31,3801,343.49,837
August 11, 20261,370.31,383.91,383.91,3961,36510,231
August 10, 20261,359.81,370.31,370.31,4331,356.617,715
August 07, 20261,365.71,358.21,358.21,3851,3516,001
August 06, 20261,398.91,375.31,375.31,4031,3659,353
August 05, 20261,347.91,385.31,385.31,404.31,345.827,865
August 04, 20261,337.21,345.41,345.41,393.41,33530,377
August 03, 20261,2861,337.21,337.21,349.91,280.319,924
July 31, 20261,279.91,280.31,280.31,2851,26010,135
July 30, 20261,281.91,267.11,267.11,283.71,2604,981
July 29, 20261,281.51,275.91,275.91,290.61,2708,032
July 28, 20261,278.91,275.71,275.71,287.11,2734,347
July 27, 20261,2771,273.81,273.81,2991,2646,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved