Bharat Rasayan Limited (BHARATRAS.NS) NSE

1,393.10

+4.9(+0.35%)

Updated at May 13 03:29PM

Currency In INR

BHARATRAS.NS Historical Return

If you invested ₹1000 in Bharat Rasayan Limited (BHARATRAS.NS) 10 years ago, it would be worth ₹5,196.2 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹435.64, while ₹1000 invested 1 year ago would be worth ₹590.32. This corresponds to total returns of 419.62%, -56.44%, -40.97%, respectively, with annualized returns of 17.9%, -15.31%, -40.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHARATRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,425.11,388.21,388.21,426.71,3819,541
May 11, 20261,444.81,434.91,434.91,4571,406.513,517
May 08, 20261,4641,442.91,442.91,468.71,421.210,201
May 07, 20261,448.51,456.91,456.91,478.71,42518,924
May 06, 20261,3871,433.31,433.31,4401,37715,501
May 05, 20261,398.81,379.51,379.51,398.81,366.47,449
May 04, 20261,384.71,3841,3841,3981,374.67,427
April 30, 20261,371.11,384.71,384.71,4041,355.413,511
April 29, 20261,398.51,3811,3811,410.81,371.16,957
April 28, 20261,4011,388.41,388.41,4201,38010,094
April 27, 20261,4001,394.41,394.41,4161,39014,269
April 24, 20261,441.21,393.61,393.61,454.11,371.223,469
April 23, 20261,461.91,441.21,441.21,482.91,43112,293
April 22, 20261,524.51,462.81,462.81,524.51,45131,054
April 21, 20261,545.21,505.21,505.21,562.91,50017,093
April 20, 20261,564.31,542.11,542.11,577.51,511.811,501
April 17, 20261,5641,556.61,556.61,586.91,55013,100
April 16, 20261,595.11,5631,5631,6001,554.124,681
April 15, 20261,5901,5701,5701,618.71,561.119,153
April 13, 20261,5491,586.81,586.81,5971,50020,516
April 10, 20261,493.91,5701,5701,6081,489.932,557
April 09, 20261,448.91,468.11,468.11,4951,439.318,351
April 08, 20261,4401,435.21,435.21,4511,399.924,232
April 07, 20261,334.11,389.41,389.41,4191,334.122,910
April 06, 20261,4101,334.11,334.11,4101,318.172,007
April 02, 20261,2791,410.21,410.21,4481,256.244,779
April 01, 20261,2351,305.91,305.91,3251,23518,632
March 30, 20261,231.51,210.11,210.11,249.51,20340,328
March 27, 20261,331.61,258.81,258.81,338.31,22945,051
March 25, 20261,3051,331.61,331.61,343.81,30526,397
March 24, 20261,2451,301.71,301.71,309.91,243.627,462
March 23, 20261,2621,236.21,236.21,269.91,229.114,309
March 20, 2026-1-11,275.8-1-10
March 19, 20261,3401,273.81,273.81,3401,270.717,559
March 18, 20261,309.91,338.11,338.11,346.61,294.113,265
March 17, 20261,287.51,301.81,301.81,3471,26917,510
March 16, 20261,2951,279.31,279.31,296.91,24020,357
March 13, 20261,3351,281.41,281.41,341.91,27622,667
March 12, 20261,3521,339.81,339.81,375.91,320.213,778
March 11, 20261,3641,361.21,361.21,4121,35321,129
March 10, 20261,3501,3641,3641,378.91,33130,527
March 09, 20261,3841,3431,3431,3881,33019,302
March 06, 20261,407.81,403.31,403.31,427.11,39311,353
March 05, 20261,4191,400.71,400.71,454.51,38425,675
March 04, 2026-1-11,415.8-1-10
March 02, 20261,432.31,464.61,464.61,489.91,432.331,942
February 27, 20261,536.81,510.31,510.31,541.91,50011,212
February 26, 20261,520.91,544.51,544.51,568.91,50020,141
February 25, 20261,571.81,520.21,520.21,571.81,510.128,784
February 24, 20261,589.41,571.81,571.81,5991,56013,613
February 23, 20261,604.51,581.51,581.51,6641,57417,600
February 20, 20261,637.91,591.51,591.51,637.91,584.815,603
February 19, 20261,678.91,623.21,623.21,6791,616.617,420
February 18, 20261,7131,665.61,665.61,7131,66010,704
February 17, 20261,6901,703.31,703.31,716.31,676.95,788
February 16, 20261,670.51,697.31,697.31,7151,645.113,816
February 13, 20261,745.61,670.51,670.51,749.31,66040,373
February 12, 20261,804.81,745.61,745.61,804.81,71916,069
February 11, 20261,8581,793.11,793.11,8751,78015,808
February 10, 20261,9001,858.51,858.51,906.11,838.517,133
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved