Bharat Rasayan Limited (BHARATRAS.NS) NSE

9,918.00

-30(-0.30%)

Updated at September 29 02:31PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202510,0009,9489,94810,0809,9001,196
September 25, 202510,12810,07010,07010,15510,0003,114
September 24, 202510,01010,06310,06310,15410,0102,347
September 23, 20259,98610,04210,04210,2009,9022,864
September 22, 20259,94010,00610,00610,0299,7442,390
September 19, 202510,0379,9409,94010,2309,9213,256
September 18, 202510,11110,03710,03710,14810,0132,173
September 17, 202510,19610,11010,11010,19610,0621,628
September 16, 202510,19810,13510,13510,2109,9802,523
September 15, 202510,11810,11510,11510,23410,0561,059
September 12, 202510,10010,05310,05310,2509,9112,576
September 11, 202510,23510,03510,03510,24010,0021,742
September 10, 202510,06710,21510,21510,34310,0671,486
September 09, 202510,00010,06510,06510,1499,9801,327
September 08, 202510,0769,9529,95210,1309,9111,672
September 05, 202510,19410,02810,02810,19410,000891
September 04, 202510,20010,16410,16410,28910,1291,445
September 03, 202510,18010,15410,15410,2489,7502,937
September 02, 202510,15010,17810,17810,24610,1251,396
September 01, 202510,12510,15010,15010,22010,060694
August 29, 202510,16110,06010,06010,23610,0001,797
August 28, 202510,33910,16010,16010,33910,1011,902
August 26, 202510,33810,33910,33910,47910,0205,405
August 25, 202510,53610,22110,22110,55510,0533,406
August 22, 202510,75010,43710,43710,75710,4024,623
August 21, 202510,87510,67710,67711,07510,6003,635
August 20, 202510,93510,87510,87511,04910,8102,222
August 19, 202510,97610,86410,86411,12610,8182,249
August 18, 202511,02210,90510,90511,27010,8503,970
August 14, 202511,36111,01711,01711,42210,9005,208
August 13, 202512,00011,33811,33812,00011,17020,400
August 12, 202511,35511,49911,49911,71811,35010,607
August 11, 202510,53211,44211,44211,59910,53118,209
August 08, 202510,62410,46410,46411,04810,3555,308
August 07, 202510,60510,55510,55510,85010,4235,081
August 06, 202510,67710,53510,53510,78510,5001,858
August 05, 202510,90010,75210,75210,97810,6532,661
August 04, 202510,75210,86910,86910,96510,6412,849
August 01, 202511,11710,68210,68211,16910,6202,897
July 31, 202510,80111,06511,06511,18810,8012,624
July 30, 202510,94011,16311,16311,27510,9003,636
July 29, 202510,95010,96010,96011,19510,7743,728
July 28, 202510,58910,87910,87911,05010,5525,669
July 25, 202510,91310,56410,56410,91310,5302,480
July 24, 202511,00910,84210,84211,21810,8003,231
July 23, 202511,16810,93810,93811,34410,8503,914
July 22, 202511,18911,07911,07911,49911,0026,161
July 21, 202511,20111,11611,11611,26810,8163,407
July 18, 202511,30111,22711,22711,39311,1241,601
July 17, 202511,60811,32011,32011,60811,3011,560
July 16, 202511,40011,53311,53311,71011,3993,727
July 15, 202511,11011,42911,42911,57011,1103,005
July 14, 202511,12011,29711,29711,38411,0213,078
July 11, 202511,54711,23111,23111,60411,1702,775
July 10, 202511,48311,47611,47611,50911,2222,187
July 09, 202511,40011,40911,40911,59011,3023,852
July 08, 202511,32011,27811,27811,61411,2125,445
July 07, 202511,40011,24711,24711,44111,2112,336
July 04, 202511,39011,41711,41711,65911,1873,955
July 03, 202511,55811,39011,39011,62311,3503,790
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved