Bharat Rasayan Limited (BHARATRAS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharat Rasayan Limited (BHARATRAS.NS) 10 years ago, it would be worth ₹4,784.5 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹434.23, while ₹1000 invested 1 year ago would be worth ₹553.73. This corresponds to total returns of 378.45%, -56.58%, -44.63%, respectively, with annualized returns of 16.94%, -15.36%, -44.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,429 | 1,395.4 | 1,395.4 | 1,438 | 1,391 | 15,023 |
| June 19, 2026 | 1,430.5 | 1,422.3 | 1,422.3 | 1,437.3 | 1,412.3 | 7,790 |
| June 18, 2026 | 1,470 | 1,437.4 | 1,437.4 | 1,470 | 1,403.1 | 17,281 |
| June 17, 2026 | 1,450.5 | 1,459.6 | 1,459.6 | 1,464.9 | 1,437.8 | 8,222 |
| June 16, 2026 | 1,440.4 | 1,443.5 | 1,443.5 | 1,474 | 1,427.8 | 4,903 |
| June 15, 2026 | 1,425 | 1,440.4 | 1,440.4 | 1,475.8 | 1,425 | 11,417 |
| June 12, 2026 | 1,376 | 1,405.1 | 1,405.1 | 1,409 | 1,376 | 3,333 |
| June 11, 2026 | 1,375 | 1,368.6 | 1,368.6 | 1,391.6 | 1,358.1 | 5,106 |
| June 10, 2026 | 1,376.1 | 1,384.4 | 1,384.4 | 1,418.1 | 1,371.2 | 4,322 |
| June 09, 2026 | 1,390.1 | 1,408.1 | 1,408.1 | 1,412 | 1,375.6 | 6,353 |
| June 08, 2026 | 1,420 | 1,379.4 | 1,379.4 | 1,420 | 1,370 | 12,430 |
| June 05, 2026 | 1,449 | 1,422.9 | 1,422.9 | 1,449 | 1,415 | 5,625 |
| June 04, 2026 | 1,442.4 | 1,429.9 | 1,429.9 | 1,454.9 | 1,421.3 | 8,910 |
| June 03, 2026 | 1,460.1 | 1,442.3 | 1,442.3 | 1,460.2 | 1,422 | 8,466 |
| June 02, 2026 | 1,436.6 | 1,460.1 | 1,460.1 | 1,465 | 1,417.1 | 8,881 |
| June 01, 2026 | 1,466.5 | 1,435.8 | 1,435.8 | 1,475 | 1,426.9 | 11,570 |
| May 29, 2026 | 1,500.7 | 1,452 | 1,452 | 1,500.7 | 1,441.5 | 22,256 |
| May 27, 2026 | 1,476.9 | 1,488.7 | 1,488.7 | 1,547.8 | 1,438.2 | 113,085 |
| May 26, 2026 | 1,432.5 | 1,450.1 | 1,450.1 | 1,475 | 1,412 | 26,580 |
| May 25, 2026 | 1,415 | 1,432.5 | 1,432.5 | 1,471 | 1,412.5 | 23,250 |
| May 22, 2026 | 1,396.1 | 1,403.2 | 1,403.2 | 1,413 | 1,385.2 | 3,991 |
| May 21, 2026 | 1,400.1 | 1,393.7 | 1,393.7 | 1,407.9 | 1,380.4 | 5,389 |
| May 20, 2026 | 1,411 | 1,395.7 | 1,395.7 | 1,411 | 1,388.2 | 3,802 |
| May 19, 2026 | 1,420 | 1,414.3 | 1,414.3 | 1,428.3 | 1,391.5 | 9,618 |
| May 18, 2026 | 1,380 | 1,382.3 | 1,382.3 | 1,415 | 1,347.5 | 7,113 |
| May 15, 2026 | 1,416.8 | 1,380.1 | 1,380.1 | 1,418.5 | 1,376.6 | 4,161 |
| May 14, 2026 | 1,401.5 | 1,401.4 | 1,401.4 | 1,452.6 | 1,383.5 | 26,195 |
| May 13, 2026 | 1,388.2 | 1,393.1 | 1,393.1 | 1,417.9 | 1,381.6 | 7,129 |
| May 12, 2026 | 1,425.1 | 1,388.2 | 1,388.2 | 1,426.7 | 1,381 | 9,541 |
| May 11, 2026 | 1,444.8 | 1,434.9 | 1,434.9 | 1,457 | 1,406.5 | 13,517 |
| May 08, 2026 | 1,464 | 1,442.9 | 1,442.9 | 1,468.7 | 1,421.2 | 10,201 |
| May 07, 2026 | 1,448.5 | 1,456.9 | 1,456.9 | 1,478.7 | 1,425 | 18,924 |
| May 06, 2026 | 1,387 | 1,433.3 | 1,433.3 | 1,440 | 1,377 | 15,501 |
| May 05, 2026 | 1,398.8 | 1,379.5 | 1,379.5 | 1,398.8 | 1,366.4 | 7,449 |
| May 04, 2026 | 1,384.7 | 1,384 | 1,384 | 1,398 | 1,374.6 | 7,427 |
| April 30, 2026 | 1,371.1 | 1,384.7 | 1,384.7 | 1,404 | 1,355.4 | 13,511 |
| April 29, 2026 | 1,398.5 | 1,381 | 1,381 | 1,410.8 | 1,371.1 | 6,957 |
| April 28, 2026 | 1,401 | 1,388.4 | 1,388.4 | 1,420 | 1,380 | 10,094 |
| April 27, 2026 | 1,400 | 1,394.4 | 1,394.4 | 1,416 | 1,390 | 14,269 |
| April 24, 2026 | 1,441.2 | 1,393.6 | 1,393.6 | 1,454.1 | 1,371.2 | 23,469 |
| April 23, 2026 | 1,461.9 | 1,441.2 | 1,441.2 | 1,482.9 | 1,431 | 12,293 |
| April 22, 2026 | 1,524.5 | 1,462.8 | 1,462.8 | 1,524.5 | 1,451 | 31,054 |
| April 21, 2026 | 1,545.2 | 1,505.2 | 1,505.2 | 1,562.9 | 1,500 | 17,093 |
| April 20, 2026 | 1,564.3 | 1,542.1 | 1,542.1 | 1,577.5 | 1,511.8 | 11,501 |
| April 17, 2026 | 1,564 | 1,556.6 | 1,556.6 | 1,586.9 | 1,550 | 13,100 |
| April 16, 2026 | 1,595.1 | 1,563 | 1,563 | 1,600 | 1,554.1 | 24,681 |
| April 15, 2026 | 1,590 | 1,570 | 1,570 | 1,618.7 | 1,561.1 | 19,153 |
| April 13, 2026 | 1,549 | 1,586.8 | 1,586.8 | 1,597 | 1,500 | 20,516 |
| April 10, 2026 | 1,493.9 | 1,570 | 1,570 | 1,608 | 1,489.9 | 32,557 |
| April 09, 2026 | 1,448.9 | 1,468.1 | 1,468.1 | 1,495 | 1,439.3 | 18,351 |
| April 08, 2026 | 1,440 | 1,435.2 | 1,435.2 | 1,451 | 1,399.9 | 24,232 |
| April 07, 2026 | 1,334.1 | 1,389.4 | 1,389.4 | 1,419 | 1,334.1 | 22,910 |
| April 06, 2026 | 1,410 | 1,334.1 | 1,334.1 | 1,410 | 1,318.1 | 72,007 |
| April 02, 2026 | 1,279 | 1,410.2 | 1,410.2 | 1,448 | 1,256.2 | 44,779 |
| April 01, 2026 | 1,235 | 1,305.9 | 1,305.9 | 1,325 | 1,235 | 18,632 |
| March 30, 2026 | 1,231.5 | 1,210.1 | 1,210.1 | 1,249.5 | 1,203 | 40,328 |
| March 27, 2026 | 1,331.6 | 1,258.8 | 1,258.8 | 1,338.3 | 1,229 | 45,051 |
| March 25, 2026 | 1,305 | 1,331.6 | 1,331.6 | 1,343.8 | 1,305 | 26,397 |
| March 24, 2026 | 1,245 | 1,301.7 | 1,301.7 | 1,309.9 | 1,243.6 | 27,462 |
| March 23, 2026 | 1,262 | 1,236.2 | 1,236.2 | 1,269.9 | 1,229.1 | 14,309 |