Bharat Rasayan Limited (BHARATRAS.NS) NSE

Currency In INR

AD

BHARATRAS.NS Historical Return

If you invested ₹1000 in Bharat Rasayan Limited (BHARATRAS.NS) 10 years ago, it would be worth ₹4,434.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹375.59, while ₹1000 invested 1 year ago would be worth ₹470.73. This corresponds to total returns of 343.41%, -62.44%, -52.93%, respectively, with annualized returns of 16.05%, -17.78%, -52.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATRAS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,279.91,280.31,280.31,2851,26010,135
July 30, 20261,281.91,267.11,267.11,283.71,2604,981
July 29, 20261,281.51,275.91,275.91,290.61,2708,032
July 28, 20261,278.91,275.71,275.71,287.11,2734,347
July 27, 20261,2771,273.81,273.81,2991,2646,802
July 24, 20261,2601,261.11,261.11,272.71,25010,343
July 23, 20261,2831,266.61,266.61,292.21,2509,015
July 22, 20261,329.41,282.31,282.31,329.41,28012,434
July 21, 20261,3191,321.81,321.81,327.91,310.24,437
July 20, 20261,339.91,313.21,313.21,345.31,3099,882
July 17, 20261,357.11,333.61,333.61,357.11,3284,548
July 16, 20261,3741,357.11,357.11,3741,350.13,061
July 15, 20261,357.51,359.81,359.81,379.91,351.13,487
July 14, 20261,3821,350.81,350.81,3821,341.65,564
July 13, 20261,3401,377.11,377.11,396.31,319.916,303
July 10, 20261,3231,341.91,341.91,349.91,315.38,733
July 09, 20261,309.61,317.11,317.11,3331,309.63,613
July 08, 20261,335.11,309.61,309.61,3451,3015,793
July 07, 20261,340.61,338.11,338.11,351.91,3317,143
July 06, 20261,347.91,3341,3341,351.61,3306,411
July 03, 20261,356.31,341.81,341.81,363.81,339.96,494
July 02, 20261,352.51,341.11,341.11,391.81,32813,823
July 01, 20261,3601,3461,3461,3631,340.14,369
June 30, 20261,351.21,352.11,352.11,369.81,336.26,716
June 29, 20261,368.51,345.21,345.21,374.91,337.46,451
June 25, 20261,400.51,368.51,368.51,404.11,3669,539
June 24, 20261,392.61,393.51,393.51,4001,370.96,055
June 23, 20261,404.91,392.61,392.61,404.91,3859,213
June 22, 20261,4291,395.41,395.41,4381,39115,023
June 19, 20261,430.51,422.31,422.31,437.31,412.37,790
June 18, 20261,4701,437.41,437.41,4701,403.117,281
June 17, 20261,450.51,459.61,459.61,464.91,437.88,222
June 16, 20261,440.41,443.51,443.51,4741,427.84,903
June 15, 20261,4251,440.41,440.41,475.81,42511,417
June 12, 20261,3761,405.11,405.11,4091,3763,333
June 11, 20261,3751,368.61,368.61,391.61,358.15,106
June 10, 20261,376.11,384.41,384.41,418.11,371.24,322
June 09, 20261,390.11,408.11,408.11,4121,375.66,353
June 08, 20261,4201,379.41,379.41,4201,37012,430
June 05, 20261,4491,422.91,422.91,4491,4155,625
June 04, 20261,442.41,429.91,429.91,454.91,421.38,910
June 03, 20261,460.11,442.31,442.31,460.21,4228,466
June 02, 20261,436.61,460.11,460.11,4651,417.18,881
June 01, 20261,466.51,435.81,435.81,4751,426.911,570
May 29, 20261,500.71,4521,4521,500.71,441.522,256
May 27, 20261,476.91,488.71,488.71,547.81,438.2113,085
May 26, 20261,432.51,450.11,450.11,4751,41226,580
May 25, 20261,4151,432.51,432.51,4711,412.523,250
May 22, 20261,396.11,403.21,403.21,4131,385.23,991
May 21, 20261,400.11,393.71,393.71,407.91,380.45,389
May 20, 20261,4111,395.71,395.71,4111,388.23,802
May 19, 20261,4201,414.31,414.31,428.31,391.59,618
May 18, 20261,3801,382.31,382.31,4151,347.57,113
May 15, 20261,416.81,380.11,380.11,418.51,376.64,161
May 14, 20261,401.51,401.41,401.41,452.61,383.526,195
May 13, 20261,388.21,393.11,393.11,417.91,381.67,129
May 12, 20261,425.11,388.21,388.21,426.71,3819,541
May 11, 20261,444.81,434.91,434.91,4571,406.513,517
May 08, 20261,4641,442.91,442.91,468.71,421.210,201
May 07, 20261,448.51,456.91,456.91,478.71,42518,924
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved