Bharat Wire Ropes Limited (BHARATWIRE.NS) NSE

Currency In INR

AD

BHARATWIRE.NS Historical Return

If you invested ₹1000 in Bharat Wire Ropes Limited (BHARATWIRE.NS) 10 years ago, it would be worth ₹5,157 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,500, while ₹1000 invested 1 year ago would be worth ₹987.51. This corresponds to total returns of 415.7%, 250%, -1.25%, respectively, with annualized returns of 17.82%, 28.46%, -1.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026213.57214.57214.57216207156,173
June 18, 2026215214.22214.22222.8213.05536,128
June 17, 2026218.71213.44213.44218.9212.26345,989
June 16, 2026212.59221.09221.09225.99210.74700,005
June 15, 2026213.17211.32211.32215.9210.1109,544
June 12, 2026202.98208.99208.99210.6199.86146,576
June 11, 2026203.54198.07198.07205193.02235,510
June 10, 2026213.5206.64206.64214.7205.0197,645
June 09, 2026207.11212.44212.44213204146,628
June 08, 2026206.3203.26203.26210202.63154,033
June 05, 2026217.94209.63209.63217.94207.03285,879
June 04, 2026215214.7214.7218.36214132,436
June 03, 2026215.3215.7215.7220.26213.11278,807
June 02, 2026215.95217.23217.23221.49199.5243,153
June 01, 2026226215.94215.94226215.05203,177
May 29, 2026234.88223.06223.06234.99220.1239,909
May 27, 2026224231.48231.48240223.44699,837
May 26, 2026224.9223.42223.42225.7220.48140,715
May 25, 2026223221.7221.7224.75220.23174,334
May 22, 2026218.1219.14219.14228218208,440
May 21, 2026222218.08218.08224216.54135,191
May 20, 2026215218.8218.8222.3210.6325,593
May 19, 2026218.2218.3218.3224.99217.1219,881
May 18, 2026216219.96219.96231.42207.35869,944
May 15, 2026239.9227.83227.83243.75223.6426,254
May 14, 2026246.1238.18238.18247.75233.81431,535
May 13, 2026231.5246.09246.09248.76228.79807,556
May 12, 2026251.9232.67232.67254.8231905,496
May 11, 2026249.99252.83252.83262230.731.81M
May 08, 2026238250.78250.78257236.092.67M
May 07, 2026238237.11237.11238.8228.35447,833
May 06, 2026244234.19234.19244232.35547,069
May 05, 2026234.4242.98242.98244.4231.991.42M
May 04, 2026223.85234.48234.48238220.621.74M
April 30, 2026222.03222.03222.03223.99217.29254,169
April 29, 2026222221.52221.52227.07219.76419,808
April 28, 2026231222.91222.91231.8220.71474,249
April 27, 2026228.9227.98227.98232.19221.95680,167
April 24, 2026225.85223.91223.91226.49219458,306
April 23, 2026225222.84222.84233.01217.36833,063
April 22, 2026220.7224.76224.76228219572,605
April 21, 2026229220220231.4217.351.51M
April 20, 2026229.7232.15232.15249.9227.0218.36M
April 17, 2026185221.96221.96221.9618513.67M
April 16, 2026181.94184.97184.97187.1178.33274,273
April 15, 2026170.1180.1180.1181.66170.1305,940
April 13, 2026167.04168.14168.14172.59166.4182,226
April 10, 2026172.45171.6171.6174.4170.1463,219
April 09, 2026171.8169.48169.48175.73168.67119,826
April 08, 2026166.5171.84171.84172.5164.16211,276
April 07, 2026160.3161.11161.11164.99160.351,380
April 06, 2026157.25161.41161.4116415782,995
April 02, 2026157.5160.5160.5163155.1387,283
April 01, 2026160161.13161.13165.78159.35112,392
March 30, 2026153.96157.55157.55158.9148.01312,166
March 27, 2026159.28153.96153.96163.59152243,895
March 25, 2026159.9160.49160.49163.93157.5213,487
March 24, 2026155.9156.71156.71159.51150.25161,881
March 23, 2026161.38154.26154.26162153.188,839
March 20, 2026-1-1164.25-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved