Bharat Wire Ropes Limited (BHARATWIRE.NS) NSE

217.23

+1.29(+0.60%)

Updated at June 02 03:29PM

Currency In INR

BHARATWIRE.NS Historical Return

If you invested ₹1000 in Bharat Wire Ropes Limited (BHARATWIRE.NS) 10 years ago, it would be worth ₹5,184.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,928.21, while ₹1000 invested 1 year ago would be worth ₹1,133.89. This corresponds to total returns of 418.45%, 292.82%, 13.39%, respectively, with annualized returns of 17.88%, 31.45%, 13.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHARATWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026226215.94215.94226215.05203,177
May 29, 2026234.88223.06223.06234.99220.1239,909
May 27, 2026224231.48231.48240223.44699,837
May 26, 2026224.9223.42223.42225.7220.48140,715
May 25, 2026223221.7221.7224.75220.23174,334
May 22, 2026218.1219.14219.14228218208,440
May 21, 2026222218.08218.08224216.54135,191
May 20, 2026215218.8218.8222.3210.6325,593
May 19, 2026218.2218.3218.3224.99217.1219,881
May 18, 2026216219.96219.96231.42207.35869,944
May 15, 2026239.9227.83227.83243.75223.6426,254
May 14, 2026246.1238.18238.18247.75233.81431,535
May 13, 2026231.5246.09246.09248.76228.79807,556
May 12, 2026251.9232.67232.67254.8231905,496
May 11, 2026249.99252.83252.83262230.731.81M
May 08, 2026238250.78250.78257236.092.67M
May 07, 2026238237.11237.11238.8228.35447,833
May 06, 2026244234.19234.19244232.35547,069
May 05, 2026234.4242.98242.98244.4231.991.42M
May 04, 2026223.85234.48234.48238220.621.74M
April 30, 2026222.03222.03222.03223.99217.29254,169
April 29, 2026222221.52221.52227.07219.76419,808
April 28, 2026231222.91222.91231.8220.71474,249
April 27, 2026228.9227.98227.98232.19221.95680,167
April 24, 2026225.85223.91223.91226.49219458,306
April 23, 2026225222.84222.84233.01217.36833,063
April 22, 2026220.7224.76224.76228219572,605
April 21, 2026229220220231.4217.351.51M
April 20, 2026229.7232.15232.15249.9227.0218.36M
April 17, 2026185221.96221.96221.9618513.67M
April 16, 2026181.94184.97184.97187.1178.33274,273
April 15, 2026170.1180.1180.1181.66170.1305,940
April 13, 2026167.04168.14168.14172.59166.4182,226
April 10, 2026172.45171.6171.6174.4170.1463,219
April 09, 2026171.8169.48169.48175.73168.67119,826
April 08, 2026166.5171.84171.84172.5164.16211,276
April 07, 2026160.3161.11161.11164.99160.351,380
April 06, 2026157.25161.41161.4116415782,995
April 02, 2026157.5160.5160.5163155.1387,283
April 01, 2026160161.13161.13165.78159.35112,392
March 30, 2026153.96157.55157.55158.9148.01312,166
March 27, 2026159.28153.96153.96163.59152243,895
March 25, 2026159.9160.49160.49163.93157.5213,487
March 24, 2026155.9156.71156.71159.51150.25161,881
March 23, 2026161.38154.26154.26162153.188,839
March 20, 2026-1-1164.25-1-10
March 19, 2026165.2165.1165.1167.38162.76107,655
March 18, 2026158.24168.9168.9171157.08352,888
March 17, 2026157158.24158.24159.95152.8108,040
March 16, 2026156.25153.97153.97157150.15131,341
March 13, 2026161.02155.49155.49161.99154.48206,868
March 12, 2026164163.47163.47166.25156.96239,338
March 11, 2026164.03164.03164.03166.81163.3666,637
March 10, 2026157.16164.03164.03165.7156.84177,687
March 09, 2026162.5157.15157.15162.88156.25108,338
March 06, 2026164.25164.82164.82166.79163.2958,951
March 05, 2026166.01165.9165.9168.95164.95207,133
March 04, 2026-1-1166.57-1-10
March 02, 2026171.9174.73174.73176168.55114,913
February 27, 2026176178.3178.3181.1917673,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved