Bharat Wire Ropes Limited (BHARATWIRE.NS) NSE

Currency In INR

AD

BHARATWIRE.NS Historical Return

If you invested ₹1000 in Bharat Wire Ropes Limited (BHARATWIRE.NS) 10 years ago, it would be worth ₹4,229.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,734.02, while ₹1000 invested 1 year ago would be worth ₹1,027.53. This corresponds to total returns of 322.95%, 173.4%, 2.75%, respectively, with annualized returns of 15.51%, 22.29%, 2.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHARATWIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026171.51173.2173.2175.73171113,589
September 09, 2026176171.84171.84177.88170.23154,260
September 08, 2026179.2176.19176.19179.5917568,008
September 07, 2026180.42180180182.16178.0199,252
September 04, 2026179.51181.32181.32182.59178.97141,594
September 03, 2026175.5180.42180.42181.99175.5114,009
September 02, 2026172.4175.76175.76180.5169.63247,468
September 01, 2026181.1174.18174.18183.1172.15385,786
August 31, 2026187.27181.71181.71187.27181138,057
August 28, 2026186.64186.99186.99188.94185.6483,356
August 27, 2026186.25187.64187.64188.94184.24188,111
August 26, 2026188186.06186.06191185.15122,139
August 25, 2026185.79189.25189.25191185.1975,622
August 24, 2026188.79186.73186.73191.2418675,760
August 21, 2026187.65188.79188.79191.8187.6112,296
August 20, 2026186.25187.76187.76189.8186.2567,736
August 19, 2026189.26186.33186.33191.2818680,146
August 18, 2026192.9189.26189.26194.79186.4129,081
August 17, 2026189192.92192.92194.99186.38140,174
August 14, 2026191.93188.01188.01191.93185106,281
August 13, 2026188.13190.59190.59192.9187.01108,046
August 12, 2026190.6187.2187.2192.62186.11174,215
August 11, 2026193.7190.59190.59197190.1164,841
August 10, 2026195.36192.37192.37199.5191.41228,437
August 07, 2026206.5201.17201.17208198230,329
August 06, 2026203.84205.78205.78208202.65100,265
August 05, 2026201.25203.84203.84208.58201.25288,170
August 04, 2026202.65200.4200.4205.91200121,806
August 03, 2026197.48202.77202.77204.85197.48204,511
July 31, 2026196.98196.99196.99200195.192,914
July 30, 2026201.55196.74196.74201.55195.545,702
July 29, 2026197.61201.55201.55204.1197.61128,762
July 28, 2026205197.53197.53206.8196.5111,758
July 27, 2026196.9202.91202.91205195.35125,049
July 23, 2026194194.27194.27197.63193.2792,087
July 22, 2026199.6195.3195.3200.41194.59129,525
July 21, 2026200.74199.61199.61201.84197.62116,447
July 20, 2026200.98200.74200.74203.38199179,867
July 17, 2026206200.38200.38206.03198.52271,810
July 16, 2026208.28206.44206.44209.7205.37102,384
July 15, 2026208.35206.85206.85213.14205.8197,777
July 14, 2026215.64206.7206.7215.64205.26264,590
July 13, 2026215.1215.07215.07221.62213.38247,491
July 10, 2026218.7216.36216.36218.7213.23141,965
July 09, 2026210.99215.62215.62219208.02232,391
July 08, 2026214208.14208.14217205.65252,409
July 07, 2026220.37214.34214.34222.99211.45297,014
July 06, 2026215.4218.85218.85224.92152.49M
July 03, 2026214.49212.12212.12215.36210116,447
July 02, 2026218213.44213.44219.9210.21328,495
July 01, 2026201.28215.51215.51218.4201.28571,593
June 30, 2026201.73200.33200.33203.39199.6681,855
June 29, 2026204.91201.53201.53205.5198107,243
June 25, 2026208.58202.4202.4208.58201.02145,124
June 24, 2026210.58206.84206.84212.5205.560,178
June 23, 2026215.5208.93208.93215.89207.46120,688
June 22, 2026214.57213.5213.5218.5213155,314
June 19, 2026213.57214.57214.57216207156,173
June 18, 2026215214.22214.22222.8213.05536,128
June 17, 2026218.71213.44213.44218.9212.26345,989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved