Bharti Airtel Limited (BHARTIARTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHARTIARTL.NS Historical Return
If you invested ₹1000 in Bharti Airtel Limited (BHARTIARTL.NS) 10 years ago, it would be worth ₹6,719.14 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,753.04, while ₹1000 invested 1 year ago would be worth ₹957.19. This corresponds to total returns of 571.91%, 175.3%, -4.28%, respectively, with annualized returns of 20.98%, 22.46%, -4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHARTIARTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,815.1 | 1,839 | 1,839 | 1,849 | 1,814 | 4.59M |
| September 09, 2026 | 1,830.5 | 1,814.7 | 1,814.7 | 1,834.8 | 1,813 | 5.57M |
| September 08, 2026 | 1,846.2 | 1,844 | 1,844 | 1,848.8 | 1,829 | 4.17M |
| September 07, 2026 | 1,845 | 1,854 | 1,854 | 1,855.5 | 1,830.4 | 5.97M |
| September 04, 2026 | 1,868.1 | 1,840 | 1,840 | 1,870.7 | 1,840 | 3.61M |
| September 03, 2026 | 1,855.6 | 1,869 | 1,869 | 1,869 | 1,855.6 | 3.7M |
| September 02, 2026 | 1,869 | 1,862.8 | 1,862.8 | 1,873 | 1,854.9 | 4.13M |
| September 01, 2026 | 1,852 | 1,877.2 | 1,877.2 | 1,877.2 | 1,848.5 | 9.9M |
| August 31, 2026 | 1,880 | 1,811.9 | 1,811.9 | 1,895.5 | 1,811.9 | 16.92M |
| August 28, 2026 | 1,875.7 | 1,882.4 | 1,882.4 | 1,894.3 | 1,867.6 | 6.1M |
| August 27, 2026 | 1,915 | 1,878.3 | 1,878.3 | 1,915 | 1,878.3 | 8.76M |
| August 26, 2026 | 1,933.5 | 1,902.1 | 1,902.1 | 1,942.9 | 1,902.1 | 4.52M |
| August 25, 2026 | 1,926 | 1,947 | 1,947 | 1,947 | 1,923.4 | 3.82M |
| August 24, 2026 | 1,950 | 1,935 | 1,935 | 1,952.5 | 1,932.5 | 2.28M |
| August 21, 2026 | 1,950 | 1,946 | 1,946 | 1,954.9 | 1,940.5 | 3.02M |
| August 20, 2026 | 1,944 | 1,941.7 | 1,941.7 | 1,952.2 | 1,933 | 4.39M |
| August 19, 2026 | 1,924.8 | 1,922 | 1,922 | 1,941.8 | 1,922 | 6.25M |
| August 18, 2026 | 1,956.7 | 1,934.2 | 1,934.2 | 1,959.7 | 1,923.2 | 6.7M |
| August 17, 2026 | 1,984.2 | 1,969.3 | 1,969.3 | 1,993.2 | 1,969.3 | 5.53M |
| August 14, 2026 | 1,939.1 | 1,992.1 | 1,992.1 | 2,005.8 | 1,932 | 12.28M |
| August 13, 2026 | 1,965 | 1,939.1 | 1,939.1 | 1,970 | 1,930.5 | 13.02M |
| August 12, 2026 | 1,908.6 | 1,945 | 1,945 | 1,945 | 1,901.3 | 10.87M |
| August 11, 2026 | 1,934.8 | 1,915.2 | 1,915.2 | 1,938.3 | 1,914.4 | 6.8M |
| August 10, 2026 | 1,955 | 1,943 | 1,943 | 1,959 | 1,935 | 3.67M |
| August 07, 2026 | 1,938.3 | 1,959.9 | 1,959.9 | 1,961 | 1,938.3 | 3.02M |
| August 06, 2026 | 1,969 | 1,948 | 1,948 | 1,970 | 1,944.3 | 5.33M |
| August 05, 2026 | 2,020 | 1,978 | 1,978 | 2,031 | 1,951.8 | 14.29M |
| August 04, 2026 | 1,980 | 1,970.1 | 1,970.1 | 1,980 | 1,936 | 4.98M |
| August 03, 2026 | 1,987.4 | 1,970.5 | 1,970.5 | 1,987.4 | 1,943 | 4.36M |
| July 31, 2026 | 1,969 | 1,972 | 1,972 | 1,976.4 | 1,947.4 | 6.53M |
| July 30, 2026 | 1,954 | 1,956.8 | 1,956.8 | 1,963.2 | 1,943.9 | 5.36M |
| July 29, 2026 | 1,915.2 | 1,950.2 | 1,950.2 | 1,957 | 1,913.1 | 6.32M |
| July 28, 2026 | 1,901 | 1,901.8 | 1,901.8 | 1,908.4 | 1,892.4 | 6.31M |
| July 27, 2026 | 1,892 | 1,905.3 | 1,905.3 | 1,917 | 1,890 | 5.23M |
| July 23, 2026 | 1,948 | 1,931 | 1,931 | 1,948.9 | 1,925.8 | 5.61M |
| July 22, 2026 | 1,942.4 | 1,949 | 1,949 | 1,956 | 1,939.5 | 6.59M |
| July 21, 2026 | 1,946.4 | 1,948.4 | 1,948.4 | 1,952 | 1,938.7 | 5.07M |
| July 20, 2026 | 1,901.2 | 1,940.1 | 1,940.1 | 1,942.5 | 1,901.2 | 6.44M |
| July 17, 2026 | 1,918 | 1,908.8 | 1,908.8 | 1,925.2 | 1,902.7 | 4.72M |
| July 16, 2026 | 1,928 | 1,921.8 | 1,921.8 | 1,936 | 1,917 | 4.64M |
| July 15, 2026 | 1,953.7 | 1,918.3 | 1,918.3 | 1,953.7 | 1,916.6 | 5.76M |
| July 14, 2026 | 1,885 | 1,936.5 | 1,936.5 | 1,941.1 | 1,885 | 6.96M |
| July 13, 2026 | 1,914 | 1,901.8 | 1,901.8 | 1,917 | 1,896.7 | 7.86M |
| July 10, 2026 | 1,930 | 1,920.4 | 1,920.4 | 1,930 | 1,906 | 6.42M |
| July 09, 2026 | 1,902 | 1,931.1 | 1,931.1 | 1,966 | 1,898.8 | 11.15M |
| July 08, 2026 | 1,911 | 1,888.1 | 1,888.1 | 1,924.2 | 1,875.1 | 6.19M |
| July 07, 2026 | 1,923.5 | 1,925.8 | 1,925.8 | 1,956.5 | 1,917 | 5.77M |
| July 06, 2026 | 1,916.8 | 1,925.7 | 1,925.7 | 1,932.7 | 1,915.6 | 2.74M |
| July 03, 2026 | 1,890 | 1,910.4 | 1,910.4 | 1,913 | 1,885 | 5.09M |
| July 02, 2026 | 1,860.8 | 1,875 | 1,875 | 1,883.8 | 1,850.2 | 5.28M |
| July 01, 2026 | 1,845.6 | 1,871 | 1,871 | 1,887 | 1,845.6 | 4.31M |
| June 30, 2026 | 1,853 | 1,852 | 1,852 | 1,876.6 | 1,843.2 | 7.23M |
| June 29, 2026 | 1,837.1 | 1,841.1 | 1,841.1 | 1,849.8 | 1,833.1 | 10.94M |
| June 25, 2026 | 1,885 | 1,850.7 | 1,850.7 | 1,889 | 1,848 | 8.52M |
| June 24, 2026 | 1,891.2 | 1,877.3 | 1,877.3 | 1,894.1 | 1,872.9 | 8.96M |
| June 23, 2026 | 1,907.6 | 1,901.6 | 1,901.6 | 1,927.7 | 1,896.7 | 5.16M |
| June 22, 2026 | 1,915.8 | 1,916.6 | 1,916.6 | 1,924.5 | 1,901 | 3.8M |
| June 19, 2026 | 1,874.3 | 1,910.8 | 1,910.8 | 1,917.5 | 1,867.2 | 15.92M |
| June 18, 2026 | 1,878.8 | 1,874.8 | 1,874.8 | 1,878.8 | 1,861.8 | 4.26M |
| June 17, 2026 | 1,853 | 1,875.7 | 1,875.7 | 1,878 | 1,841.5 | 7.65M |
AD
