Bharti Airtel Limited (BHARTIARTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHARTIARTL.NS Historical Return
If you invested ₹1000 in Bharti Airtel Limited (BHARTIARTL.NS) 10 years ago, it would be worth ₹7,145.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,765.99, while ₹1000 invested 1 year ago would be worth ₹935.06. This corresponds to total returns of 614.53%, 176.6%, -6.49%, respectively, with annualized returns of 21.73%, 22.55%, -6.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHARTIARTL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,887.2 | 1,891.7 | 1,891.7 | 1,911 | 1,865.1 | 9.45M |
| October 19, 2026 | 1,913.8 | 1,875.2 | 1,875.2 | 1,929.6 | 1,863.9 | 8.82M |
| October 16, 2026 | 1,866 | 1,905 | 1,905 | 1,909.7 | 1,857.7 | 25.82M |
| October 15, 2026 | 1,795.1 | 1,854 | 1,854 | 1,871.1 | 1,795.1 | 11.78M |
| October 14, 2026 | 1,804.5 | 1,794.6 | 1,794.6 | 1,824 | 1,794 | 5.86M |
| October 13, 2026 | 1,756.2 | 1,806.5 | 1,806.5 | 1,806.5 | 1,756.2 | 6.5M |
| October 12, 2026 | 1,805.3 | 1,778.7 | 1,778.7 | 1,809 | 1,758.6 | 5.07M |
| October 09, 2026 | 1,804.6 | 1,805.1 | 1,805.1 | 1,820 | 1,801.4 | 3.36M |
| October 08, 2026 | 1,847.8 | 1,804.6 | 1,804.6 | 1,847.8 | 1,789.7 | 6.58M |
| October 07, 2026 | 1,823 | 1,833.9 | 1,833.9 | 1,854.7 | 1,810.5 | 13.92M |
| October 06, 2026 | 1,777 | 1,810.5 | 1,810.5 | 1,810.5 | 1,771.4 | 5.15M |
| October 05, 2026 | 1,742.3 | 1,779.9 | 1,779.9 | 1,779.9 | 1,742.3 | 7.31M |
| October 01, 2026 | 1,745 | 1,741.1 | 1,741.1 | 1,765.8 | 1,726.3 | 5.56M |
| September 30, 2026 | 1,775.2 | 1,757 | 1,757 | 1,779.5 | 1,753.7 | 8.08M |
| September 29, 2026 | 1,764 | 1,771.2 | 1,771.2 | 1,787.5 | 1,762 | 9.81M |
| September 28, 2026 | 1,772 | 1,771.4 | 1,771.4 | 1,784.3 | 1,763.7 | 4.68M |
| September 25, 2026 | 1,794 | 1,785.4 | 1,785.4 | 1,801.7 | 1,785 | 4.77M |
| September 24, 2026 | 1,829.7 | 1,795.8 | 1,795.8 | 1,829.9 | 1,795.8 | 4.57M |
| September 23, 2026 | 1,818.1 | 1,833.2 | 1,833.2 | 1,836.7 | 1,818 | 3.7M |
| September 22, 2026 | 1,833.9 | 1,817.2 | 1,817.2 | 1,836.3 | 1,813 | 4.13M |
| September 21, 2026 | 1,854.8 | 1,830.2 | 1,830.2 | 1,854.8 | 1,822 | 9.72M |
| September 18, 2026 | 1,843 | 1,893.3 | 1,893.3 | 1,893.3 | 1,835.3 | 14.17M |
| September 17, 2026 | 1,841.8 | 1,836 | 1,836 | 1,845.9 | 1,827.6 | 4.37M |
| September 16, 2026 | 1,835.8 | 1,835 | 1,835 | 1,838 | 1,818.6 | 2.92M |
| September 15, 2026 | 1,844 | 1,830.4 | 1,830.4 | 1,844 | 1,819.6 | 4.05M |
| September 11, 2026 | 1,832 | 1,831.1 | 1,831.1 | 1,852 | 1,830.5 | 4.18M |
| September 10, 2026 | 1,815.1 | 1,839 | 1,839 | 1,849 | 1,814 | 4.59M |
| September 09, 2026 | 1,830.5 | 1,814.7 | 1,814.7 | 1,834.8 | 1,813 | 5.57M |
| September 08, 2026 | 1,846.2 | 1,844 | 1,844 | 1,848.8 | 1,829 | 4.17M |
| September 07, 2026 | 1,845 | 1,854 | 1,854 | 1,855.5 | 1,830.4 | 5.97M |
| September 04, 2026 | 1,868.1 | 1,840 | 1,840 | 1,870.7 | 1,840 | 3.61M |
| September 03, 2026 | 1,855.6 | 1,869 | 1,869 | 1,869 | 1,855.6 | 3.7M |
| September 02, 2026 | 1,869 | 1,862.8 | 1,862.8 | 1,873 | 1,854.9 | 4.13M |
| September 01, 2026 | 1,852 | 1,877.2 | 1,877.2 | 1,877.2 | 1,848.5 | 9.9M |
| August 31, 2026 | 1,880 | 1,811.9 | 1,811.9 | 1,895.5 | 1,811.9 | 16.92M |
| August 28, 2026 | 1,875.7 | 1,882.4 | 1,882.4 | 1,894.3 | 1,867.6 | 6.1M |
| August 27, 2026 | 1,915 | 1,878.3 | 1,878.3 | 1,915 | 1,878.3 | 8.76M |
| August 26, 2026 | 1,933.5 | 1,902.1 | 1,902.1 | 1,942.9 | 1,902.1 | 4.52M |
| August 25, 2026 | 1,926 | 1,947 | 1,947 | 1,947 | 1,923.4 | 3.82M |
| August 24, 2026 | 1,950 | 1,935 | 1,935 | 1,952.5 | 1,932.5 | 2.28M |
| August 21, 2026 | 1,950 | 1,946 | 1,946 | 1,954.9 | 1,940.5 | 3.02M |
| August 20, 2026 | 1,944 | 1,941.7 | 1,941.7 | 1,952.2 | 1,933 | 4.39M |
| August 19, 2026 | 1,924.8 | 1,922 | 1,922 | 1,941.8 | 1,922 | 6.25M |
| August 18, 2026 | 1,956.7 | 1,934.2 | 1,934.2 | 1,959.7 | 1,923.2 | 6.7M |
| August 17, 2026 | 1,984.2 | 1,969.3 | 1,969.3 | 1,993.2 | 1,969.3 | 5.53M |
| August 14, 2026 | 1,939.1 | 1,992.1 | 1,992.1 | 2,005.8 | 1,932 | 12.28M |
| August 13, 2026 | 1,965 | 1,939.1 | 1,939.1 | 1,970 | 1,930.5 | 13.02M |
| August 12, 2026 | 1,908.6 | 1,945 | 1,945 | 1,945 | 1,901.3 | 10.87M |
| August 11, 2026 | 1,934.8 | 1,915.2 | 1,915.2 | 1,938.3 | 1,914.4 | 6.8M |
| August 10, 2026 | 1,955 | 1,943 | 1,943 | 1,959 | 1,935 | 3.67M |
| August 07, 2026 | 1,938.3 | 1,959.9 | 1,959.9 | 1,961 | 1,938.3 | 3.02M |
| August 06, 2026 | 1,969 | 1,948 | 1,948 | 1,970 | 1,944.3 | 5.33M |
| August 05, 2026 | 2,020 | 1,978 | 1,978 | 2,031 | 1,951.8 | 14.29M |
| August 04, 2026 | 1,980 | 1,970.1 | 1,970.1 | 1,980 | 1,936 | 4.98M |
| August 03, 2026 | 1,987.4 | 1,970.5 | 1,970.5 | 1,987.4 | 1,943 | 4.36M |
| July 31, 2026 | 1,969 | 1,972 | 1,972 | 1,976.4 | 1,947.4 | 6.53M |
| July 30, 2026 | 1,954 | 1,956.8 | 1,956.8 | 1,963.2 | 1,943.9 | 5.36M |
| July 29, 2026 | 1,915.2 | 1,950.2 | 1,950.2 | 1,957 | 1,913.1 | 6.32M |
| July 28, 2026 | 1,901 | 1,901.8 | 1,901.8 | 1,908.4 | 1,892.4 | 6.31M |
| July 27, 2026 | 1,892 | 1,905.3 | 1,905.3 | 1,917 | 1,890 | 5.23M |
AD
