Bharti Airtel Limited (BHARTIARTL.NS) NSE
1,814.20
+3.6(+0.20%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
1,814.20
+3.6(+0.20%)
Currency In INR
If you invested ₹1000 in Bharti Airtel Limited (BHARTIARTL.NS) 10 years ago, it would be worth ₹5,804.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,571.4, while ₹1000 invested 1 year ago would be worth ₹986.66. This corresponds to total returns of 480.43%, 257.14%, -1.33%, respectively, with annualized returns of 19.22%, 28.98%, -1.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 1,830 | 1,810.6 | 1,810.6 | 1,842 | 1,803.9 | 6.39M |
| May 29, 2026 | 1,860 | 1,829 | 1,829 | 1,860 | 1,818.5 | 52.89M |
| May 27, 2026 | 1,840.4 | 1,852.2 | 1,852.2 | 1,869.4 | 1,840.4 | 8.65M |
| May 26, 2026 | 1,874 | 1,846.9 | 1,846.9 | 1,874 | 1,844.8 | 5.8M |
| May 25, 2026 | 1,892.5 | 1,874.8 | 1,874.8 | 1,892.5 | 1,863.1 | 5.9M |
| May 22, 2026 | 1,891.3 | 1,871.4 | 1,871.4 | 1,896.6 | 1,869.3 | 5.1M |
| May 21, 2026 | 1,911 | 1,885.3 | 1,885.3 | 1,915.3 | 1,880.8 | 6.42M |
| May 20, 2026 | 1,914 | 1,904.9 | 1,904.9 | 1,914 | 1,897.7 | 5.78M |
| May 19, 2026 | 1,928.4 | 1,913.5 | 1,913.5 | 1,942 | 1,907.8 | 8.96M |
| May 18, 2026 | 1,904.8 | 1,938.1 | 1,938.1 | 1,953.8 | 1,890.4 | 13.89M |
| May 15, 2026 | 1,883.2 | 1,905.4 | 1,905.4 | 1,922.9 | 1,880.4 | 15.81M |
| May 14, 2026 | 1,820 | 1,883.5 | 1,883.5 | 1,889.2 | 1,797.3 | 21.28M |
| May 13, 2026 | 1,740.5 | 1,789.2 | 1,789.2 | 1,798 | 1,740.5 | 9.83M |
| May 12, 2026 | 1,751.5 | 1,756.8 | 1,756.8 | 1,776.5 | 1,751.5 | 11.94M |
| May 11, 2026 | 1,814 | 1,759.8 | 1,759.8 | 1,819.8 | 1,756 | 15.8M |
| May 08, 2026 | 1,820 | 1,834.5 | 1,834.5 | 1,840.8 | 1,815.2 | 4.84M |
| May 07, 2026 | 1,835 | 1,826.6 | 1,826.6 | 1,843.9 | 1,821.2 | 7.91M |
| May 06, 2026 | 1,817 | 1,833.7 | 1,833.7 | 1,841.5 | 1,813.8 | 5.51M |
| May 05, 2026 | 1,828 | 1,806.1 | 1,806.1 | 1,846 | 1,801 | 11.41M |
| May 04, 2026 | 1,873.2 | 1,827.1 | 1,827.1 | 1,895.3 | 1,821.7 | 10.71M |
| April 30, 2026 | 1,860 | 1,886.8 | 1,886.8 | 1,906 | 1,860 | 12.71M |
| April 29, 2026 | 1,848 | 1,888.1 | 1,888.1 | 1,900.4 | 1,845.4 | 7.71M |
| April 28, 2026 | 1,826 | 1,843.8 | 1,843.8 | 1,852 | 1,812.6 | 10.56M |
| April 27, 2026 | 1,816.1 | 1,820.1 | 1,820.1 | 1,828.4 | 1,814 | 4.41M |
| April 24, 2026 | 1,845 | 1,814.5 | 1,814.5 | 1,850.7 | 1,807.3 | 6.31M |
| April 23, 2026 | 1,821.8 | 1,841.2 | 1,841.2 | 1,846 | 1,812.1 | 7.49M |
| April 22, 2026 | 1,850.2 | 1,829 | 1,829 | 1,857.9 | 1,825.3 | 5.69M |
| April 21, 2026 | 1,830 | 1,855 | 1,855 | 1,868.9 | 1,830 | 10.49M |
| April 20, 2026 | 1,865 | 1,846.1 | 1,846.1 | 1,865 | 1,839.2 | 9.24M |
| April 17, 2026 | 1,837.1 | 1,846.9 | 1,846.9 | 1,851.4 | 1,829.7 | 7.34M |
| April 16, 2026 | 1,863.5 | 1,840.6 | 1,840.6 | 1,864.9 | 1,823.2 | 15.87M |
| April 15, 2026 | 1,880.5 | 1,855.7 | 1,855.7 | 1,890.9 | 1,853.6 | 11.05M |
| April 13, 2026 | 1,838 | 1,870.9 | 1,870.9 | 1,893.7 | 1,838 | 10.37M |
| April 10, 2026 | 1,868 | 1,870 | 1,870 | 1,874.6 | 1,859.9 | 5.86M |
| April 09, 2026 | 1,869.9 | 1,859.4 | 1,859.4 | 1,869.9 | 1,846.1 | 10.11M |
| April 08, 2026 | 1,864 | 1,861.6 | 1,861.6 | 1,871.5 | 1,840.2 | 11.59M |
| April 07, 2026 | 1,788.1 | 1,830.3 | 1,830.3 | 1,840 | 1,772 | 10.06M |
| April 06, 2026 | 1,812.1 | 1,792.8 | 1,792.8 | 1,814.3 | 1,763.4 | 8.18M |
| April 02, 2026 | 1,765 | 1,789.7 | 1,789.7 | 1,799.4 | 1,746.9 | 10.86M |
| April 01, 2026 | 1,811 | 1,781.9 | 1,781.9 | 1,817.3 | 1,776.5 | 10.69M |
| March 30, 2026 | 1,818 | 1,782.4 | 1,782.4 | 1,824.5 | 1,774.5 | 14.24M |
| March 27, 2026 | 1,839.9 | 1,843.9 | 1,843.9 | 1,856.9 | 1,818.4 | 24.49M |
| March 25, 2026 | 1,814 | 1,834.9 | 1,834.9 | 1,849.2 | 1,810.1 | 12.47M |
| March 24, 2026 | 1,816.3 | 1,802.1 | 1,802.1 | 1,826.8 | 1,781 | 7.54M |
| March 23, 2026 | 1,827 | 1,795.9 | 1,795.9 | 1,830 | 1,792 | 6.87M |
| March 20, 2026 | -1 | -1 | 1,846.1 | -1 | -1 | 0 |
| March 19, 2026 | 1,826.6 | 1,827 | 1,827 | 1,861.3 | 1,816.3 | 7.15M |
| March 18, 2026 | 1,826.8 | 1,855.4 | 1,855.4 | 1,869 | 1,826.8 | 6.43M |
| March 17, 2026 | 1,797 | 1,827 | 1,827 | 1,834.5 | 1,791.1 | 7.18M |
| March 16, 2026 | 1,798 | 1,788.8 | 1,788.8 | 1,804.9 | 1,770.9 | 14.26M |
| March 13, 2026 | 1,781.1 | 1,803.4 | 1,803.4 | 1,816 | 1,776.6 | 8.97M |
| March 12, 2026 | 1,797.9 | 1,801.3 | 1,801.3 | 1,817.8 | 1,791 | 12.92M |
| March 11, 2026 | 1,841 | 1,807 | 1,807 | 1,847.7 | 1,799.5 | 9.55M |
| March 10, 2026 | 1,880.8 | 1,850.4 | 1,850.4 | 1,881 | 1,846.5 | 11.74M |
| March 09, 2026 | 1,831 | 1,866.7 | 1,866.7 | 1,872.4 | 1,818.1 | 8.07M |
| March 06, 2026 | 1,900 | 1,870.8 | 1,870.8 | 1,902.1 | 1,867.1 | 10.9M |
| March 05, 2026 | 1,919 | 1,907 | 1,907 | 1,929.1 | 1,897.2 | 11.4M |
| March 04, 2026 | -1 | -1 | 1,905.9 | -1 | -1 | 0 |
| March 02, 2026 | 1,850.1 | 1,873.2 | 1,873.2 | 1,895.9 | 1,847.9 | 11.79M |
| February 27, 2026 | 1,910 | 1,879.3 | 1,879.3 | 1,915 | 1,870.1 | 13.75M |