Bharti Airtel Limited (BHARTIARTL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Bharti Airtel Limited (BHARTIARTL.NS) 10 years ago, it would be worth ₹6,193.04 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,779.35, while ₹1000 invested 1 year ago would be worth ₹1,008.09. This corresponds to total returns of 519.3%, 277.93%, 0.81%, respectively, with annualized returns of 19.99%, 30.44%, 0.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,930 | 1,920.4 | 1,920.4 | 1,930 | 1,906 | 6.42M |
| July 09, 2026 | 1,902 | 1,931.1 | 1,931.1 | 1,966 | 1,898.8 | 11.15M |
| July 08, 2026 | 1,911 | 1,888.1 | 1,888.1 | 1,924.2 | 1,875.1 | 6.19M |
| July 07, 2026 | 1,923.5 | 1,925.8 | 1,925.8 | 1,956.5 | 1,917 | 5.77M |
| July 06, 2026 | 1,916.8 | 1,925.7 | 1,925.7 | 1,932.7 | 1,915.6 | 2.74M |
| July 03, 2026 | 1,890 | 1,910.4 | 1,910.4 | 1,913 | 1,885 | 5.09M |
| July 02, 2026 | 1,860.8 | 1,875 | 1,875 | 1,883.8 | 1,850.2 | 5.28M |
| July 01, 2026 | 1,845.6 | 1,871 | 1,871 | 1,887 | 1,845.6 | 4.31M |
| June 30, 2026 | 1,853 | 1,852 | 1,852 | 1,876.6 | 1,843.2 | 7.23M |
| June 29, 2026 | 1,837.1 | 1,841.1 | 1,841.1 | 1,849.8 | 1,833.1 | 10.94M |
| June 25, 2026 | 1,885 | 1,850.7 | 1,850.7 | 1,889 | 1,848 | 8.52M |
| June 24, 2026 | 1,891.2 | 1,877.3 | 1,877.3 | 1,894.1 | 1,872.9 | 8.96M |
| June 23, 2026 | 1,907.6 | 1,901.6 | 1,901.6 | 1,927.7 | 1,896.7 | 5.16M |
| June 22, 2026 | 1,915.8 | 1,916.6 | 1,916.6 | 1,924.5 | 1,901 | 3.8M |
| June 19, 2026 | 1,874.3 | 1,910.8 | 1,910.8 | 1,917.5 | 1,867.2 | 15.92M |
| June 18, 2026 | 1,878.8 | 1,874.8 | 1,874.8 | 1,878.8 | 1,861.8 | 4.26M |
| June 17, 2026 | 1,853 | 1,875.7 | 1,875.7 | 1,878 | 1,841.5 | 7.65M |
| June 16, 2026 | 1,840.2 | 1,853 | 1,853 | 1,859.2 | 1,837.2 | 5.96M |
| June 15, 2026 | 1,841 | 1,841.2 | 1,841.2 | 1,857 | 1,816 | 5.31M |
| June 12, 2026 | 1,784 | 1,822.5 | 1,822.5 | 1,825 | 1,784 | 5.91M |
| June 11, 2026 | 1,773 | 1,782.6 | 1,782.6 | 1,796 | 1,768.6 | 5.02M |
| June 10, 2026 | 1,799 | 1,775.2 | 1,775.2 | 1,807.7 | 1,771 | 8M |
| June 09, 2026 | 1,837 | 1,799 | 1,799 | 1,837 | 1,789.2 | 10.38M |
| June 08, 2026 | 1,775.1 | 1,813.3 | 1,813.3 | 1,820.1 | 1,771 | 6.32M |
| June 05, 2026 | 1,824.9 | 1,798.2 | 1,798.2 | 1,827.8 | 1,790.7 | 3.93M |
| June 04, 2026 | 1,815 | 1,818.9 | 1,818.9 | 1,829.8 | 1,798.4 | 6.74M |
| June 03, 2026 | 1,829.9 | 1,824.1 | 1,824.1 | 1,835.5 | 1,804.9 | 5.83M |
| June 02, 2026 | 1,785 | 1,814.2 | 1,814.2 | 1,825 | 1,777.4 | 10.79M |
| June 01, 2026 | 1,830 | 1,810.6 | 1,810.6 | 1,842 | 1,803.9 | 6.39M |
| May 29, 2026 | 1,860 | 1,829 | 1,829 | 1,860 | 1,818.5 | 52.89M |
| May 27, 2026 | 1,840.4 | 1,852.2 | 1,852.2 | 1,869.4 | 1,840.4 | 8.65M |
| May 26, 2026 | 1,874 | 1,846.9 | 1,846.9 | 1,874 | 1,844.8 | 5.8M |
| May 25, 2026 | 1,892.5 | 1,874.8 | 1,874.8 | 1,892.5 | 1,863.1 | 5.9M |
| May 22, 2026 | 1,891.3 | 1,871.4 | 1,871.4 | 1,896.6 | 1,869.3 | 5.1M |
| May 21, 2026 | 1,911 | 1,885.3 | 1,885.3 | 1,915.3 | 1,880.8 | 6.42M |
| May 20, 2026 | 1,914 | 1,904.9 | 1,904.9 | 1,914 | 1,897.7 | 5.78M |
| May 19, 2026 | 1,928.4 | 1,913.5 | 1,913.5 | 1,942 | 1,907.8 | 8.96M |
| May 18, 2026 | 1,904.8 | 1,938.1 | 1,938.1 | 1,953.8 | 1,890.4 | 13.89M |
| May 15, 2026 | 1,883.2 | 1,905.4 | 1,905.4 | 1,922.9 | 1,880.4 | 15.81M |
| May 14, 2026 | 1,820 | 1,883.5 | 1,883.5 | 1,889.2 | 1,797.3 | 21.28M |
| May 13, 2026 | 1,740.5 | 1,789.2 | 1,789.2 | 1,798 | 1,740.5 | 9.83M |
| May 12, 2026 | 1,751.5 | 1,756.8 | 1,756.8 | 1,776.5 | 1,751.5 | 11.94M |
| May 11, 2026 | 1,814 | 1,759.8 | 1,759.8 | 1,819.8 | 1,756 | 15.8M |
| May 08, 2026 | 1,820 | 1,834.5 | 1,834.5 | 1,840.8 | 1,815.2 | 4.84M |
| May 07, 2026 | 1,835 | 1,826.6 | 1,826.6 | 1,843.9 | 1,821.2 | 7.91M |
| May 06, 2026 | 1,817 | 1,833.7 | 1,833.7 | 1,841.5 | 1,813.8 | 5.51M |
| May 05, 2026 | 1,828 | 1,806.1 | 1,806.1 | 1,846 | 1,801 | 11.41M |
| May 04, 2026 | 1,873.2 | 1,827.1 | 1,827.1 | 1,895.3 | 1,821.7 | 10.71M |
| April 30, 2026 | 1,860 | 1,886.8 | 1,886.8 | 1,906 | 1,860 | 12.71M |
| April 29, 2026 | 1,848 | 1,888.1 | 1,888.1 | 1,900.4 | 1,845.4 | 7.71M |
| April 28, 2026 | 1,826 | 1,843.8 | 1,843.8 | 1,852 | 1,812.6 | 10.56M |
| April 27, 2026 | 1,816.1 | 1,820.1 | 1,820.1 | 1,828.4 | 1,814 | 4.41M |
| April 24, 2026 | 1,845 | 1,814.5 | 1,814.5 | 1,850.7 | 1,807.3 | 6.31M |
| April 23, 2026 | 1,821.8 | 1,841.2 | 1,841.2 | 1,846 | 1,812.1 | 7.49M |
| April 22, 2026 | 1,850.2 | 1,829 | 1,829 | 1,857.9 | 1,825.3 | 5.69M |
| April 21, 2026 | 1,830 | 1,855 | 1,855 | 1,868.9 | 1,830 | 10.49M |
| April 20, 2026 | 1,865 | 1,846.1 | 1,846.1 | 1,865 | 1,839.2 | 9.24M |
| April 17, 2026 | 1,837.1 | 1,846.9 | 1,846.9 | 1,851.4 | 1,829.7 | 7.34M |
| April 16, 2026 | 1,863.5 | 1,840.6 | 1,840.6 | 1,864.9 | 1,823.2 | 15.87M |
| April 15, 2026 | 1,880.5 | 1,855.7 | 1,855.7 | 1,890.9 | 1,853.6 | 11.05M |