1.21
+0.05(+4.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 02, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.14 | 37,910 |
| December 31, 2025 | 1.25 | 1.16 | 1.16 | 1.28 | 1.14 | 252,800 |
| December 30, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.13 | 100,300 |
| December 29, 2025 | 1.29 | 1.14 | 1.14 | 1.29 | 1.11 | 114,396 |
| December 26, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.25 | 60,100 |
| December 24, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 134,312 |
| December 23, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.29 | 122,922 |
| December 22, 2025 | 1.27 | 1.31 | 1.31 | 1.37 | 1.25 | 50,110 |
| December 19, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 48,657 |
| December 18, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.31 | 43,400 |
| December 17, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.36 | 54,831 |
| December 16, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.38 | 112,902 |
| December 15, 2025 | 1.36 | 1.42 | 1.42 | 1.6 | 1.36 | 554,133 |
| December 12, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.19 | 60,987 |
| December 11, 2025 | 1.32 | 1.4 | 1.4 | 1.45 | 1.32 | 96,734 |
| December 10, 2025 | 1.28 | 1.38 | 1.38 | 1.38 | 1.27 | 109,300 |
| December 09, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.24 | 41,100 |
| December 08, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 24,800 |
| December 05, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 21,700 |
| December 04, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.15 | 17,800 |
| December 03, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.21 | 24,100 |
| December 02, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.22 | 21,600 |
| December 01, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.26 | 14,814 |
| November 28, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.3 | 22,403 |
| November 26, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 35,547 |
| November 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.25 | 41,517 |
| November 24, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.16 | 44,600 |
| November 21, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.07 | 59,448 |
| November 20, 2025 | 1.25 | 1.19 | 1.19 | 1.28 | 1.18 | 74,200 |
| November 19, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.24 | 31,653 |
| November 18, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 47,900 |
| November 17, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.25 | 67,700 |
| November 14, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.3 | 40,100 |
| November 13, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.39 | 37,200 |
| November 12, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 20,700 |
| November 11, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.46 | 43,400 |
| November 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 21,606 |
| November 07, 2025 | 1.53 | 1.53 | 1.53 | 1.59 | 1.52 | 29,860 |
| November 06, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 45,709 |
| November 05, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 44,244 |
| November 04, 2025 | 1.52 | 1.43 | 1.43 | 1.53 | 1.41 | 45,800 |
| November 03, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.5 | 35,634 |
| October 31, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.53 | 41,808 |
| October 30, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.51 | 55,800 |
| October 29, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.47 | 77,073 |
| October 28, 2025 | 1.57 | 1.51 | 1.51 | 1.6 | 1.34 | 145,718 |
| October 27, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.56 | 70,625 |
| October 24, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.56 | 139,120 |
| October 23, 2025 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 60,520 |
| October 22, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.56 | 93,320 |
| October 21, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 35,923 |
| October 20, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 35,989 |
| October 17, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.6 | 106,088 |
| October 16, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 63,957 |
| October 15, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.67 | 42,775 |
| October 14, 2025 | 1.66 | 1.72 | 1.72 | 1.74 | 1.66 | 55,135 |
| October 13, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.66 | 117,359 |
| October 10, 2025 | 1.79 | 1.66 | 1.66 | 1.79 | 1.65 | 189,749 |
| October 09, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.75 | 185,543 |
| October 08, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.75 | 107,571 |