1.69
-0.12(-6.63%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 29, 2025 | 1.8 | 1.69 | 1.69 | 1.82 | 1.65 | 217,100 |
August 28, 2025 | 1.61 | 1.81 | 1.81 | 1.92 | 1.61 | 506,024 |
August 27, 2025 | 1.59 | 1.6 | 1.6 | 1.63 | 1.57 | 30,200 |
August 26, 2025 | 1.61 | 1.57 | 1.57 | 1.65 | 1.51 | 78,214 |
August 25, 2025 | 1.6 | 1.62 | 1.62 | 1.63 | 1.57 | 45,130 |
August 22, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.56 | 78,068 |
August 21, 2025 | 1.6 | 1.61 | 1.61 | 1.62 | 1.56 | 33,900 |
August 20, 2025 | 1.6 | 1.62 | 1.62 | 1.66 | 1.58 | 38,216 |
August 19, 2025 | 1.68 | 1.62 | 1.62 | 1.69 | 1.62 | 19,500 |
August 18, 2025 | 1.68 | 1.67 | 1.67 | 1.7 | 1.64 | 20,700 |
August 15, 2025 | 1.72 | 1.64 | 1.64 | 1.72 | 1.6 | 38,592 |
August 14, 2025 | 1.7 | 1.72 | 1.72 | 1.78 | 1.56 | 125,165 |
August 13, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.66 | 39,281 |
August 12, 2025 | 1.69 | 1.67 | 1.67 | 1.71 | 1.64 | 49,708 |
August 11, 2025 | 1.74 | 1.67 | 1.67 | 1.75 | 1.62 | 80,205 |
August 08, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.73 | 35,602 |
August 07, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.75 | 20,705 |
August 06, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 21,329 |
August 05, 2025 | 1.77 | 1.77 | 1.77 | 1.83 | 1.75 | 36,348 |
August 04, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.75 | 44,600 |
August 01, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.71 | 54,313 |
July 31, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 30,168 |
July 30, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.75 | 63,848 |
July 29, 2025 | 1.81 | 1.81 | 1.81 | 1.88 | 1.81 | 118,484 |
July 28, 2025 | 1.88 | 1.84 | 1.84 | 1.94 | 1.78 | 152,607 |
July 25, 2025 | 1.85 | 1.87 | 1.87 | 2.04 | 1.85 | 336,684 |
July 24, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.82 | 41,050 |
July 23, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.84 | 97,700 |
July 22, 2025 | 1.79 | 1.84 | 1.84 | 1.87 | 1.78 | 35,384 |
July 21, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.78 | 50,660 |
July 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 35,578 |
July 17, 2025 | 1.77 | 1.84 | 1.84 | 1.85 | 1.76 | 30,319 |
July 16, 2025 | 1.71 | 1.79 | 1.79 | 1.83 | 1.7 | 140,527 |
July 15, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.68 | 317,200 |
July 14, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.83 | 1.57M |
July 11, 2025 | 1.96 | 1.84 | 1.84 | 1.96 | 1.83 | 52,448 |
July 10, 2025 | 1.85 | 1.86 | 1.86 | 1.91 | 1.83 | 71,826 |
July 09, 2025 | 1.74 | 1.83 | 1.83 | 1.83 | 1.74 | 54,728 |
July 08, 2025 | 1.68 | 1.73 | 1.73 | 1.77 | 1.68 | 72,500 |
July 07, 2025 | 1.69 | 1.69 | 1.69 | 1.8 | 1.62 | 94,291 |
July 03, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.72 | 50,590 |
July 02, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.61 | 82,605 |
July 01, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.71 | 64,915 |
June 30, 2025 | 1.77 | 1.74 | 1.74 | 1.83 | 1.72 | 65,432 |
June 27, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.75 | 56,734 |
June 26, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.8 | 67,441 |
June 25, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.8 | 58,503 |
June 24, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.75 | 71,166 |
June 23, 2025 | 1.88 | 1.82 | 1.82 | 2 | 1.81 | 108,340 |
June 20, 2025 | 1.97 | 1.93 | 1.93 | 2.01 | 1.9 | 98,650 |
June 18, 2025 | 1.97 | 1.97 | 1.97 | 2.12 | 1.95 | 327,857 |
June 17, 2025 | 1.95 | 2 | 2 | 2.03 | 1.91 | 164,425 |
June 16, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.84 | 78,300 |
June 13, 2025 | 1.9 | 1.88 | 1.88 | 1.99 | 1.87 | 119,918 |
June 12, 2025 | 1.89 | 1.96 | 1.96 | 2.03 | 1.87 | 126,136 |
June 11, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.83 | 129,300 |
June 10, 2025 | 2.06 | 1.97 | 1.97 | 2.02 | 1.96 | 138,537 |
June 09, 2025 | 1.82 | 2.02 | 2.02 | 2.08 | 1.82 | 444,819 |
June 06, 2025 | 1.76 | 1.82 | 1.82 | 1.92 | 1.71 | 257,705 |
June 05, 2025 | 1.81 | 1.7 | 1.7 | 1.89 | 1.66 | 480,410 |