0.11
-0.326(-74.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.12 | 0.11 | 0.11 | 0.15 | 0.1 | 184.19M |
| February 19, 2026 | 0.47 | 0.44 | 0.44 | 0.48 | 0.43 | 303,208 |
| February 18, 2026 | 0.65 | 0.48 | 0.48 | 0.88 | 0.4 | 3.05M |
| February 17, 2026 | 0.58 | 0.57 | 0.57 | 0.59 | 0.53 | 48,829 |
| February 13, 2026 | 0.53 | 0.58 | 0.58 | 0.58 | 0.53 | 118,722 |
| February 12, 2026 | 0.58 | 0.54 | 0.54 | 0.6 | 0.51 | 160,280 |
| February 11, 2026 | 0.6 | 0.6 | 0.6 | 0.62 | 0.57 | 161,000 |
| February 10, 2026 | 0.53 | 0.6 | 0.6 | 0.64 | 0.53 | 354,225 |
| February 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67 | 153,900 |
| February 06, 2026 | 0.73 | 0.75 | 0.75 | 0.75 | 0.67 | 100,294 |
| February 05, 2026 | 0.75 | 0.71 | 0.71 | 0.75 | 0.6 | 155,947 |
| February 04, 2026 | 0.78 | 0.79 | 0.79 | 0.84 | 0.73 | 136,147 |
| February 03, 2026 | 0.73 | 0.8 | 0.8 | 0.81 | 0.71 | 136,648 |
| February 02, 2026 | 0.7 | 0.75 | 0.75 | 0.75 | 0.58 | 346,600 |
| January 30, 2026 | 0.82 | 0.79 | 0.79 | 0.87 | 0.67 | 741,183 |
| January 29, 2026 | 1.02 | 0.97 | 0.97 | 1.02 | 0.83 | 6.07M |
| January 28, 2026 | 0.9 | 0.88 | 0.88 | 0.95 | 0.85 | 3.08M |
| January 27, 2026 | 1.05 | 0.93 | 0.93 | 1.06 | 0.88 | 309,635 |
| January 26, 2026 | 1.11 | 1.05 | 1.05 | 1.21 | 1.02 | 494,900 |
| January 23, 2026 | 1.22 | 1.13 | 1.13 | 1.29 | 1.09 | 1.18M |
| January 22, 2026 | 1.16 | 1.22 | 1.22 | 1.26 | 1.14 | 436,324 |
| January 21, 2026 | 1.16 | 1.26 | 1.26 | 1.31 | 1.12 | 552,800 |
| January 20, 2026 | 1.11 | 1.12 | 1.12 | 1.14 | 1.11 | 30,100 |
| January 16, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 26,732 |
| January 15, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.12 | 27,044 |
| January 14, 2026 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 105,102 |
| January 13, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.11 | 50,921 |
| January 12, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.14 | 53,005 |
| January 09, 2026 | 1.15 | 1.17 | 1.17 | 1.19 | 1.13 | 105,322 |
| January 08, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.1 | 65,400 |
| January 07, 2026 | 1.24 | 1.16 | 1.16 | 1.29 | 1.15 | 138,645 |
| January 06, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.22 | 255,600 |
| January 05, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.2 | 48,001 |
| January 02, 2026 | 1.2 | 1.21 | 1.21 | 1.25 | 1.14 | 37,910 |
| December 31, 2025 | 1.25 | 1.16 | 1.16 | 1.28 | 1.14 | 252,800 |
| December 30, 2025 | 1.17 | 1.16 | 1.16 | 1.19 | 1.13 | 100,300 |
| December 29, 2025 | 1.29 | 1.14 | 1.14 | 1.29 | 1.11 | 114,396 |
| December 26, 2025 | 1.34 | 1.29 | 1.29 | 1.34 | 1.25 | 60,100 |
| December 24, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.34 | 134,312 |
| December 23, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.29 | 122,922 |
| December 22, 2025 | 1.27 | 1.31 | 1.31 | 1.37 | 1.25 | 50,110 |
| December 19, 2025 | 1.36 | 1.29 | 1.29 | 1.38 | 1.27 | 48,657 |
| December 18, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.31 | 43,400 |
| December 17, 2025 | 1.42 | 1.38 | 1.38 | 1.43 | 1.36 | 54,831 |
| December 16, 2025 | 1.45 | 1.41 | 1.41 | 1.47 | 1.38 | 112,902 |
| December 15, 2025 | 1.36 | 1.42 | 1.42 | 1.6 | 1.36 | 554,133 |
| December 12, 2025 | 1.42 | 1.39 | 1.39 | 1.44 | 1.19 | 60,987 |
| December 11, 2025 | 1.32 | 1.4 | 1.4 | 1.45 | 1.32 | 96,734 |
| December 10, 2025 | 1.28 | 1.38 | 1.38 | 1.38 | 1.27 | 109,300 |
| December 09, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.24 | 41,100 |
| December 08, 2025 | 1.25 | 1.29 | 1.29 | 1.3 | 1.25 | 24,800 |
| December 05, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.25 | 21,700 |
| December 04, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.15 | 17,800 |
| December 03, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.21 | 24,100 |
| December 02, 2025 | 1.33 | 1.24 | 1.24 | 1.33 | 1.22 | 21,600 |
| December 01, 2025 | 1.32 | 1.3 | 1.3 | 1.35 | 1.26 | 14,814 |
| November 28, 2025 | 1.32 | 1.35 | 1.35 | 1.36 | 1.3 | 22,403 |
| November 26, 2025 | 1.36 | 1.35 | 1.35 | 1.37 | 1.33 | 35,547 |
| November 25, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.25 | 41,517 |
| November 24, 2025 | 1.26 | 1.25 | 1.25 | 1.28 | 1.16 | 44,600 |
