Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) NASDAQ

1.67

+0.0108(+0.65%)

Updated at October 13 10:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 10, 20251.791.661.661.791.65189,749
October 09, 20251.821.781.781.851.75185,543
October 08, 20251.811.781.781.821.75107,571
October 07, 20251.881.81.81.931.72408,762
October 06, 20251.871.871.871.881.72299,000
October 03, 20251.81.861.861.911.8194,470
October 02, 20251.911.831.831.931.78246,743
October 01, 20251.921.891.891.961.84341,121
September 30, 20251.861.921.922.051.85519,802
September 29, 20251.881.811.811.991.71537,800
September 26, 20251.921.941.942.051.85717,032
September 25, 20251.951.91.92.141.89726,018
September 24, 20251.941.921.921.971.89463,307
September 23, 20251.751.891.892.011.73698,500
September 22, 20251.661.751.751.781.66273,600
September 19, 20251.641.671.671.691.64123,800
September 18, 20251.681.681.681.711.65162,900
September 17, 20251.741.661.661.791.65311,500
September 16, 20251.751.771.771.831.7285,109
September 15, 20251.671.751.751.81.65762,100
September 12, 202521.771.772.021.6317.47M
September 11, 20251.671.641.641.731.62157,043
September 10, 20251.71.71.71.741.6579,059
September 09, 20251.751.731.731.761.58383,508
September 08, 20251.721.751.751.81.7124,700
September 05, 20251.611.741.741.781.61396,679
September 04, 20251.71.671.671.71.62108,600
September 03, 20251.781.711.711.921.62596,050
September 02, 20251.741.641.641.751.6128,500
August 29, 20251.81.691.691.821.65217,100
August 28, 20251.611.811.811.921.61506,024
August 27, 20251.591.61.61.631.5730,200
August 26, 20251.611.571.571.651.5178,214
August 25, 20251.61.621.621.631.5745,130
August 22, 20251.61.611.611.651.5678,068
August 21, 20251.61.611.611.621.5633,900
August 20, 20251.61.621.621.661.5838,216
August 19, 20251.681.621.621.691.6219,500
August 18, 20251.681.671.671.71.6420,700
August 15, 20251.721.641.641.721.638,592
August 14, 20251.71.721.721.781.56125,165
August 13, 20251.691.671.671.711.6639,281
August 12, 20251.691.671.671.711.6449,708
August 11, 20251.741.671.671.751.6280,205
August 08, 20251.751.771.771.781.7335,602
August 07, 20251.781.781.781.791.7520,705
August 06, 20251.771.761.761.781.7521,329
August 05, 20251.771.771.771.831.7536,348
August 04, 20251.81.811.811.811.7544,600
August 01, 20251.81.731.731.811.7154,313
July 31, 20251.81.781.781.811.7530,168
July 30, 20251.821.791.791.841.7563,848
July 29, 20251.811.811.811.881.81118,484
July 28, 20251.881.841.841.941.78152,607
July 25, 20251.851.871.872.041.85336,684
July 24, 20251.861.831.831.891.8241,050
July 23, 20251.871.91.91.951.8497,700
July 22, 20251.791.841.841.871.7835,384
July 21, 20251.781.811.811.851.7850,660
July 18, 20251.851.821.821.851.835,578
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved