Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) NASDAQ

0.68

+0.5249(+349.70%)

Updated at March 13 04:00PM

Currency In USD

BHAT Historical Return

If you invested $1000 in Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 27, 20260.070.090.090.090.078,356
March 26, 20260.080.090.090.110.0821,307
March 25, 20260.080.10.10.150.0859,532
March 24, 20260.080.090.090.10.0842,069
March 23, 20260.10.080.080.110.08126,830
March 20, 20260.150.10.10.150.0948,741
March 19, 20260.160.150.150.20.1156,705
March 18, 20260.230.160.160.230.16109,825
March 17, 20260.290.230.230.310.23291,731
March 16, 20260.380.310.310.40.26617,708
March 13, 20261.180.680.681.180.653.82M
March 12, 20261.271.21.21.271.13615,477
March 11, 20261.331.321.321.391.25569,572
March 10, 20261.51.421.421.51.35864,196
March 09, 20261.641.7201.891.53880,909
March 06, 20262.011.7402.061.454.62M
March 05, 20262.471.8603.141.8430.07M
March 04, 20261.441.4601.541.281.9M
March 03, 20261.751.8801.931.652.25M
March 02, 20262.121.9502.151.862.28M
February 27, 20262.812.4802.92.351.5M
February 26, 20262.932.7902.962.551.64M
February 25, 20263.233.103.392.932.2M
February 24, 20263.93.5203.913.35.47M
February 23, 20264.873.2904.872.852.62M
February 20, 20265.765.6507.44.833.81M
February 19, 202623.4921.95023.9921.56,064
February 18, 202632.5240442061,001
February 17, 202629.528.6029.526.51,068
February 13, 202626.752902926.52,374
February 12, 202629.9926.9029.9925.53,533
February 11, 202630.0329.9903128.443,220
February 10, 202626.530.07031.9226.57,085
February 09, 202637.3137.64037.6933.53,078
February 06, 202636.537.41037.4133.432,006
February 05, 202637.5635.49037.56303,119
February 04, 202638.7739.42041.8236.52,723
February 03, 202636.4439.97040.3235.532,733
February 02, 202635.0537.56037.7329.016,932
January 30, 202641.1539.45043.3233.514,824
January 29, 20265148.405141.5121,331
January 28, 20264544.09047.2542.5461,585
January 27, 202652.546.505343.756,193
January 26, 202655.552.5060.5519,898
January 23, 20266156.5064.554.524,170
January 22, 20265861063578,726
January 21, 20265863065.55611,056
January 20, 202655.55605755.5602
January 16, 202657.557.505856.5535
January 15, 202659.558059.556541
January 14, 20265658060562,102
January 13, 2026595605955.51,026
January 12, 202658.557.5059.5571,060
January 09, 202657.558.5059.556.52,106
January 08, 202658.557059551,308
January 07, 20266258064.557.52,773
January 06, 20266263.5063.5615,112
January 05, 202662.562062.560960
January 02, 20266060.5062.557763
December 31, 202562.558064575,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved