1.15
-0.04(-3.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.07 | 59,448 |
| November 20, 2025 | 1.25 | 1.19 | 1.19 | 1.28 | 1.18 | 74,200 |
| November 19, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.24 | 31,653 |
| November 18, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 47,900 |
| November 17, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.25 | 67,700 |
| November 14, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.3 | 40,100 |
| November 13, 2025 | 1.47 | 1.45 | 1.45 | 1.52 | 1.39 | 37,200 |
| November 12, 2025 | 1.51 | 1.48 | 1.48 | 1.54 | 1.46 | 20,700 |
| November 11, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.46 | 43,400 |
| November 10, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.53 | 21,606 |
| November 07, 2025 | 1.53 | 1.53 | 1.53 | 1.59 | 1.52 | 29,860 |
| November 06, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 45,709 |
| November 05, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 44,244 |
| November 04, 2025 | 1.52 | 1.43 | 1.43 | 1.53 | 1.41 | 45,800 |
| November 03, 2025 | 1.55 | 1.53 | 1.53 | 1.57 | 1.5 | 35,634 |
| October 31, 2025 | 1.55 | 1.55 | 1.55 | 1.6 | 1.53 | 41,808 |
| October 30, 2025 | 1.55 | 1.55 | 1.55 | 1.56 | 1.51 | 55,800 |
| October 29, 2025 | 1.57 | 1.55 | 1.55 | 1.57 | 1.47 | 77,073 |
| October 28, 2025 | 1.57 | 1.51 | 1.51 | 1.6 | 1.34 | 145,718 |
| October 27, 2025 | 1.61 | 1.6 | 1.6 | 1.63 | 1.56 | 70,625 |
| October 24, 2025 | 1.6 | 1.6 | 1.6 | 1.65 | 1.56 | 139,120 |
| October 23, 2025 | 1.57 | 1.61 | 1.61 | 1.65 | 1.57 | 60,520 |
| October 22, 2025 | 1.64 | 1.61 | 1.61 | 1.65 | 1.56 | 93,320 |
| October 21, 2025 | 1.62 | 1.64 | 1.64 | 1.65 | 1.62 | 35,923 |
| October 20, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 35,989 |
| October 17, 2025 | 1.67 | 1.63 | 1.63 | 1.68 | 1.6 | 106,088 |
| October 16, 2025 | 1.68 | 1.65 | 1.65 | 1.72 | 1.65 | 63,957 |
| October 15, 2025 | 1.73 | 1.68 | 1.68 | 1.74 | 1.67 | 42,775 |
| October 14, 2025 | 1.66 | 1.72 | 1.72 | 1.74 | 1.66 | 55,135 |
| October 13, 2025 | 1.75 | 1.71 | 1.71 | 1.75 | 1.66 | 117,359 |
| October 10, 2025 | 1.79 | 1.66 | 1.66 | 1.79 | 1.65 | 189,749 |
| October 09, 2025 | 1.82 | 1.78 | 1.78 | 1.85 | 1.75 | 185,543 |
| October 08, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.75 | 107,571 |
| October 07, 2025 | 1.88 | 1.8 | 1.8 | 1.93 | 1.72 | 408,762 |
| October 06, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.72 | 299,000 |
| October 03, 2025 | 1.8 | 1.86 | 1.86 | 1.91 | 1.8 | 194,470 |
| October 02, 2025 | 1.91 | 1.83 | 1.83 | 1.93 | 1.78 | 246,743 |
| October 01, 2025 | 1.92 | 1.89 | 1.89 | 1.96 | 1.84 | 341,121 |
| September 30, 2025 | 1.86 | 1.92 | 1.92 | 2.05 | 1.85 | 519,802 |
| September 29, 2025 | 1.88 | 1.81 | 1.81 | 1.99 | 1.71 | 537,800 |
| September 26, 2025 | 1.92 | 1.94 | 1.94 | 2.05 | 1.85 | 717,032 |
| September 25, 2025 | 1.95 | 1.9 | 1.9 | 2.14 | 1.89 | 726,018 |
| September 24, 2025 | 1.94 | 1.92 | 1.92 | 1.97 | 1.89 | 463,307 |
| September 23, 2025 | 1.75 | 1.89 | 1.89 | 2.01 | 1.73 | 698,500 |
| September 22, 2025 | 1.66 | 1.75 | 1.75 | 1.78 | 1.66 | 273,600 |
| September 19, 2025 | 1.64 | 1.67 | 1.67 | 1.69 | 1.64 | 123,800 |
| September 18, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.65 | 162,900 |
| September 17, 2025 | 1.74 | 1.66 | 1.66 | 1.79 | 1.65 | 311,500 |
| September 16, 2025 | 1.75 | 1.77 | 1.77 | 1.83 | 1.7 | 285,109 |
| September 15, 2025 | 1.67 | 1.75 | 1.75 | 1.8 | 1.65 | 762,100 |
| September 12, 2025 | 2 | 1.77 | 1.77 | 2.02 | 1.63 | 17.47M |
| September 11, 2025 | 1.67 | 1.64 | 1.64 | 1.73 | 1.62 | 157,043 |
| September 10, 2025 | 1.7 | 1.7 | 1.7 | 1.74 | 1.65 | 79,059 |
| September 09, 2025 | 1.75 | 1.73 | 1.73 | 1.76 | 1.58 | 383,508 |
| September 08, 2025 | 1.72 | 1.75 | 1.75 | 1.8 | 1.7 | 124,700 |
| September 05, 2025 | 1.61 | 1.74 | 1.74 | 1.78 | 1.61 | 396,679 |
| September 04, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.62 | 108,600 |
| September 03, 2025 | 1.78 | 1.71 | 1.71 | 1.92 | 1.62 | 596,050 |
| September 02, 2025 | 1.74 | 1.64 | 1.64 | 1.75 | 1.6 | 128,500 |
| August 29, 2025 | 1.8 | 1.69 | 1.69 | 1.82 | 1.65 | 217,100 |