1.77
-0.01(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 08, 2025 | 1.75 | 1.77 | 1.77 | 1.78 | 1.73 | 35,602 |
| August 07, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.75 | 20,705 |
| August 06, 2025 | 1.77 | 1.76 | 1.76 | 1.78 | 1.75 | 21,329 |
| August 05, 2025 | 1.77 | 1.77 | 1.77 | 1.83 | 1.75 | 36,348 |
| August 04, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.75 | 44,600 |
| August 01, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.71 | 54,313 |
| July 31, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.75 | 30,168 |
| July 30, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.75 | 63,848 |
| July 29, 2025 | 1.81 | 1.81 | 1.81 | 1.88 | 1.81 | 118,484 |
| July 28, 2025 | 1.88 | 1.84 | 1.84 | 1.94 | 1.78 | 152,607 |
| July 25, 2025 | 1.85 | 1.87 | 1.87 | 2.04 | 1.85 | 336,684 |
| July 24, 2025 | 1.86 | 1.83 | 1.83 | 1.89 | 1.82 | 41,050 |
| July 23, 2025 | 1.87 | 1.9 | 1.9 | 1.95 | 1.84 | 97,700 |
| July 22, 2025 | 1.79 | 1.84 | 1.84 | 1.87 | 1.78 | 35,384 |
| July 21, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.78 | 50,660 |
| July 18, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.8 | 35,578 |
| July 17, 2025 | 1.77 | 1.84 | 1.84 | 1.85 | 1.76 | 30,319 |
| July 16, 2025 | 1.71 | 1.79 | 1.79 | 1.83 | 1.7 | 140,527 |
| July 15, 2025 | 1.8 | 1.74 | 1.74 | 1.81 | 1.68 | 317,200 |
| July 14, 2025 | 1.83 | 1.85 | 1.85 | 1.89 | 1.83 | 1.57M |
| July 11, 2025 | 1.96 | 1.84 | 1.84 | 1.96 | 1.83 | 52,448 |
| July 10, 2025 | 1.85 | 1.86 | 1.86 | 1.91 | 1.83 | 71,826 |
| July 09, 2025 | 1.74 | 1.83 | 1.83 | 1.83 | 1.74 | 54,728 |
| July 08, 2025 | 1.68 | 1.73 | 1.73 | 1.77 | 1.68 | 72,500 |
| July 07, 2025 | 1.69 | 1.69 | 1.69 | 1.8 | 1.62 | 94,291 |
| July 03, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.72 | 50,590 |
| July 02, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.61 | 82,605 |
| July 01, 2025 | 1.75 | 1.77 | 1.77 | 1.79 | 1.71 | 64,915 |
| June 30, 2025 | 1.77 | 1.74 | 1.74 | 1.83 | 1.72 | 65,432 |
| June 27, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.75 | 56,734 |
| June 26, 2025 | 1.87 | 1.83 | 1.83 | 1.87 | 1.8 | 67,441 |
| June 25, 2025 | 1.8 | 1.82 | 1.82 | 1.88 | 1.8 | 58,503 |
| June 24, 2025 | 1.81 | 1.8 | 1.8 | 1.82 | 1.75 | 71,166 |
| June 23, 2025 | 1.88 | 1.82 | 1.82 | 2 | 1.81 | 108,340 |
| June 20, 2025 | 1.97 | 1.93 | 1.93 | 2.01 | 1.9 | 98,650 |
| June 18, 2025 | 1.97 | 1.97 | 1.97 | 2.12 | 1.95 | 327,857 |
| June 17, 2025 | 1.95 | 2 | 2 | 2.03 | 1.91 | 164,425 |
| June 16, 2025 | 1.88 | 1.93 | 1.93 | 1.95 | 1.84 | 78,300 |
| June 13, 2025 | 1.9 | 1.88 | 1.88 | 1.99 | 1.87 | 119,918 |
| June 12, 2025 | 1.89 | 1.96 | 1.96 | 2.03 | 1.87 | 126,136 |
| June 11, 2025 | 1.91 | 1.96 | 1.96 | 2 | 1.83 | 129,300 |
| June 10, 2025 | 2.06 | 1.97 | 1.97 | 2.02 | 1.96 | 138,537 |
| June 09, 2025 | 1.82 | 2.02 | 2.02 | 2.08 | 1.82 | 444,819 |
| June 06, 2025 | 1.76 | 1.82 | 1.82 | 1.92 | 1.71 | 257,705 |
| June 05, 2025 | 1.81 | 1.7 | 1.7 | 1.89 | 1.66 | 480,410 |
| June 04, 2025 | 1.87 | 1.9 | 1.9 | 1.99 | 1.66 | 6.6M |
| June 03, 2025 | 1.65 | 1.72 | 1.72 | 1.75 | 1.62 | 6.27M |
| June 02, 2025 | 1.67 | 1.66 | 1.66 | 1.73 | 1.63 | 38,379 |
| May 30, 2025 | 1.76 | 1.71 | 1.71 | 1.79 | 1.68 | 61,719 |
| May 29, 2025 | 1.73 | 1.76 | 1.76 | 1.79 | 1.74 | 140,491 |
| May 28, 2025 | 1.75 | 1.72 | 1.72 | 1.77 | 1.7 | 36,600 |
| May 27, 2025 | 1.74 | 1.73 | 1.73 | 1.8 | 1.73 | 73,400 |
| May 23, 2025 | 1.77 | 1.78 | 1.78 | 1.84 | 1.75 | 82,784 |
| May 22, 2025 | 1.84 | 1.77 | 1.77 | 1.88 | 1.74 | 130,523 |
| May 21, 2025 | 1.81 | 1.82 | 1.82 | 1.86 | 1.75 | 52,455 |
| May 20, 2025 | 1.83 | 1.86 | 1.86 | 1.9 | 1.79 | 55,327 |
| May 19, 2025 | 1.84 | 1.81 | 1.81 | 1.87 | 1.77 | 126,516 |
| May 16, 2025 | 1.79 | 1.88 | 1.88 | 1.89 | 1.79 | 47,996 |
| May 15, 2025 | 1.86 | 1.82 | 1.82 | 1.88 | 1.81 | 64,600 |
| May 14, 2025 | 1.89 | 1.91 | 1.91 | 1.98 | 1.81 | 172,441 |