Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) NASDAQ

0.68

+0.5249(+349.70%)

Updated at March 13 04:00PM

Currency In USD

BHAT Historical Return

If you invested $1000 in Fujian Blue Hat Interactive Entertainment Technology Ltd. (BHAT) since IPO date, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 27, 2026	0.07	0.09	0.09	0.09	0.07	8,356
March 26, 2026	0.08	0.09	0.09	0.11	0.08	21,307
March 25, 2026	0.08	0.1	0.1	0.15	0.08	59,532
March 24, 2026	0.08	0.09	0.09	0.1	0.08	42,069
March 23, 2026	0.1	0.08	0.08	0.11	0.08	126,830
March 20, 2026	0.15	0.1	0.1	0.15	0.09	48,741
March 19, 2026	0.16	0.15	0.15	0.2	0.1	156,705
March 18, 2026	0.23	0.16	0.16	0.23	0.16	109,825
March 17, 2026	0.29	0.23	0.23	0.31	0.23	291,731
March 16, 2026	0.38	0.31	0.31	0.4	0.26	617,708
March 13, 2026	1.18	0.68	0.68	1.18	0.65	3.82M
March 12, 2026	1.27	1.2	1.2	1.27	1.13	615,477
March 11, 2026	1.33	1.32	1.32	1.39	1.25	569,572
March 10, 2026	1.5	1.42	1.42	1.5	1.35	864,196
March 09, 2026	1.64	1.72	0	1.89	1.53	880,909
March 06, 2026	2.01	1.74	0	2.06	1.45	4.62M
March 05, 2026	2.47	1.86	0	3.14	1.84	30.07M
March 04, 2026	1.44	1.46	0	1.54	1.28	1.9M
March 03, 2026	1.75	1.88	0	1.93	1.65	2.25M
March 02, 2026	2.12	1.95	0	2.15	1.86	2.28M
February 27, 2026	2.81	2.48	0	2.9	2.35	1.5M
February 26, 2026	2.93	2.79	0	2.96	2.55	1.64M
February 25, 2026	3.23	3.1	0	3.39	2.93	2.2M
February 24, 2026	3.9	3.52	0	3.91	3.3	5.47M
February 23, 2026	4.87	3.29	0	4.87	2.85	2.62M
February 20, 2026	5.76	5.65	0	7.4	4.83	3.81M
February 19, 2026	23.49	21.95	0	23.99	21.5	6,064
February 18, 2026	32.5	24	0	44	20	61,001
February 17, 2026	29.5	28.6	0	29.5	26.5	1,068
February 13, 2026	26.75	29	0	29	26.5	2,374
February 12, 2026	29.99	26.9	0	29.99	25.5	3,533
February 11, 2026	30.03	29.99	0	31	28.44	3,220
February 10, 2026	26.5	30.07	0	31.92	26.5	7,085
February 09, 2026	37.31	37.64	0	37.69	33.5	3,078
February 06, 2026	36.5	37.41	0	37.41	33.43	2,006
February 05, 2026	37.56	35.49	0	37.56	30	3,119
February 04, 2026	38.77	39.42	0	41.82	36.5	2,723
February 03, 2026	36.44	39.97	0	40.32	35.53	2,733
February 02, 2026	35.05	37.56	0	37.73	29.01	6,932
January 30, 2026	41.15	39.45	0	43.32	33.5	14,824
January 29, 2026	51	48.4	0	51	41.5	121,331
January 28, 2026	45	44.09	0	47.25	42.54	61,585
January 27, 2026	52.5	46.5	0	53	43.75	6,193
January 26, 2026	55.5	52.5	0	60.5	51	9,898
January 23, 2026	61	56.5	0	64.5	54.5	24,170
January 22, 2026	58	61	0	63	57	8,726
January 21, 2026	58	63	0	65.5	56	11,056
January 20, 2026	55.5	56	0	57	55.5	602
January 16, 2026	57.5	57.5	0	58	56.5	535
January 15, 2026	59.5	58	0	59.5	56	541
January 14, 2026	56	58	0	60	56	2,102
January 13, 2026	59	56	0	59	55.5	1,026
January 12, 2026	58.5	57.5	0	59.5	57	1,060
January 09, 2026	57.5	58.5	0	59.5	56.5	2,106
January 08, 2026	58.5	57	0	59	55	1,308
January 07, 2026	62	58	0	64.5	57.5	2,773
January 06, 2026	62	63.5	0	63.5	61	5,112
January 05, 2026	62.5	62	0	62.5	60	960
January 02, 2026	60	60.5	0	62.5	57	763
December 31, 2025	62.5	58	0	64	57	5,056