Madison Dividend Income Fd Cl Y (BHBFX) NASDAQ

Currency In USD

AD

BHBFX Historical Return

If you invested $1000 in Madison Dividend Income Fd Cl Y (BHBFX) 10 years ago, it would be worth $2,499.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.36, while $1000 invested 1 year ago would be worth $1,135.95. This corresponds to total returns of 149.95%, 33.54%, 13.6%, respectively, with annualized returns of 9.59%, 5.95%, 13.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHBFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202626.3226.3226.3226.3226.320
June 18, 202626.2326.2326.2326.2326.230
June 17, 202626.2226.2226.2226.2226.220
June 16, 202626.5126.5126.5126.5126.510
June 15, 202626.4626.4626.4626.4626.460
June 12, 202626.526.526.526.526.50
June 11, 202626.2426.2426.2426.2426.240
June 10, 202626.0426.0426.0426.0426.040
June 09, 202626.2426.2426.2426.2426.240
June 08, 202626.0526.0526.0526.0526.050
June 05, 202626.1826.1826.1826.1826.180
June 04, 202626.3626.3626.3626.3626.360
June 03, 202626.1826.1826.1826.1826.180
June 02, 202626.126.126.126.126.10
June 01, 202625.8525.8525.8525.8525.850
May 29, 202626.126.126.126.126.10
May 28, 202626.2626.2626.2626.2626.260
May 27, 202626.2926.2926.2926.2926.290
May 26, 202626.3826.3826.3826.3826.380
May 22, 202626.4526.4526.4526.4526.450
May 21, 202626.1826.1826.1826.1826.180
May 20, 202626.1726.1726.1726.1726.170
May 19, 202626.2926.2926.2926.2926.290
May 18, 202626.3526.3526.3526.3526.350
May 15, 202626.1426.1426.1426.1426.140
May 14, 202626.2226.2226.2226.2226.220
May 13, 202626.2126.2126.2126.2126.210
May 12, 202626.1326.1326.1326.1326.130
May 11, 202626.0626.0626.0626.0626.060
May 08, 202625.8825.8825.8825.8825.880
May 07, 202625.9725.9725.9725.9725.970
May 06, 202626.2226.2226.2226.2226.220
May 05, 202626.0826.0826.0826.0826.080
May 04, 202625.925.925.925.925.90
May 01, 202626.1426.1426.1426.1426.140
April 30, 202626.3626.3626.3626.3626.360
April 29, 202625.9625.9625.9625.9625.960
April 28, 202625.9125.9125.9125.9125.910
April 27, 202625.8525.8525.8525.8525.850
April 24, 202625.9425.9425.9425.9425.940
April 23, 202626.1126.1126.1126.1126.110
April 22, 202625.6125.6125.6125.6125.610
April 21, 202625.6925.6925.6925.6925.690
April 20, 202625.8725.8725.8725.8725.870
April 17, 202625.8825.8825.8825.8825.880
April 16, 202625.7725.7725.7725.7725.770
April 15, 202625.6725.6725.6725.6725.670
April 14, 202625.825.825.825.825.80
April 13, 202625.925.925.925.925.90
April 10, 202625.825.825.825.825.80
April 09, 202626.0326.0326.0326.0326.030
April 08, 202625.9325.9325.9325.9325.930
April 07, 202625.5625.5625.5625.5625.560
April 06, 202625.625.625.625.625.60
April 02, 202625.5225.5225.5225.5225.520
April 01, 202625.4825.4825.4825.4825.480
March 31, 202625.6425.6425.6425.6425.640
March 30, 202625.5425.5425.5425.5425.540
March 27, 202625.4925.4925.4925.4925.490
March 26, 202625.6225.6225.6225.6225.620
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved