26.82
-0.07(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 04, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 03, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| September 02, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| August 29, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 28, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 26, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 25, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 22, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| August 21, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 20, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| August 19, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 18, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 15, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 13, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| August 11, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| August 08, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| August 07, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 06, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| August 05, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 01, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 31, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 30, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 29, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 28, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| July 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| July 23, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| July 22, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| July 18, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| July 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| July 16, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| July 15, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| July 14, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 09, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 08, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 07, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| July 03, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| July 02, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| July 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| June 27, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| June 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| June 25, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| June 24, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| June 23, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| June 20, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 16, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 13, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| June 12, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| June 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |