Madison Dividend Income Fd Cl Y (BHBFX) NASDAQ

27.15

+0(+0.00%)

Updated at September 30 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202527.1527.1527.1527.1527.150
September 25, 202526.9426.9426.9426.9426.940
September 24, 202527.0127.0127.0127.0127.010
September 23, 202527272727270
September 22, 202526.9626.9626.9626.9626.960
September 19, 202526.9926.9926.9926.9926.990
September 18, 202527.0327.0327.0327.0327.030
September 17, 202527272727270
September 16, 202526.8726.8726.8726.8726.870
September 15, 202526.8526.8526.8526.8526.850
September 12, 202526.9526.9526.9526.9526.950
September 11, 202527.1127.1127.1127.1127.110
September 10, 202526.7826.7826.7826.7826.780
September 09, 202526.8326.8326.8326.8326.830
September 08, 202526.8226.8226.8226.8226.820
September 05, 202526.8926.8926.8926.8926.890
September 04, 202527.0627.0627.0627.0627.060
September 03, 202526.9726.9726.9726.9726.970
September 02, 202527.1527.1527.1527.1527.150
August 29, 202527.2427.2427.2427.2427.240
August 28, 202527.1927.1927.1927.1927.190
August 27, 202527.2327.2327.2327.2327.230
August 26, 202527.2427.2427.2427.2427.240
August 25, 202527.2427.2427.2427.2427.240
August 22, 202527.4227.4227.4227.4227.420
August 21, 202526.9826.9826.9826.9826.980
August 20, 202527.0627.0627.0627.0627.060
August 19, 202526.9426.9426.9426.9426.940
August 18, 202526.7926.7926.7926.7926.790
August 15, 202526.8126.8126.8126.8126.810
August 14, 202526.8226.8226.8226.8226.820
August 13, 202526.8926.8926.8926.8926.890
August 12, 202526.5826.5826.5826.5826.580
August 11, 202526.3626.3626.3626.3626.360
August 08, 202526.4626.4626.4626.4626.460
August 07, 202526.3226.3226.3226.3226.320
August 06, 202526.2826.2826.2826.2826.280
August 05, 202526.2726.2726.2726.2726.270
August 04, 202526.2626.2626.2626.2626.260
August 01, 202526.0126.0126.0126.0126.010
July 31, 202526.2426.2426.2426.2426.240
July 30, 202526.5126.5126.5126.5126.510
July 29, 202526.6626.6626.6626.6626.660
July 28, 202526.6626.6626.6626.6626.660
July 25, 202526.7126.7126.7126.7126.710
July 24, 202526.6626.6626.6626.6626.660
July 23, 202526.7926.7926.7926.7926.790
July 22, 202526.726.726.726.726.70
July 21, 202526.3726.3726.3726.3726.370
July 18, 202526.426.426.426.426.40
July 17, 202526.4626.4626.4626.4626.460
July 16, 202526.4126.4126.4126.4126.410
July 15, 202526.2426.2426.2426.2426.240
July 14, 202526.626.626.626.626.60
July 11, 202526.5526.5526.5526.5526.550
July 10, 202526.6826.6826.6826.6826.680
July 09, 202526.5426.5426.5426.5426.540
July 08, 202526.5226.5226.5226.5226.520
July 07, 202526.5126.5126.5126.5126.510
July 03, 202526.726.726.726.726.70
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved