Madison Dividend Income Fd Cl Y (BHBFX) NASDAQ

26.79

-0.020001(-0.07%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202526.8126.8126.8126.8126.810
August 14, 202526.8226.8226.8226.8226.820
August 13, 202526.8926.8926.8926.8926.890
August 12, 202526.5826.5826.5826.5826.580
August 11, 202526.3626.3626.3626.3626.360
August 08, 202526.4626.4626.4626.4626.460
August 07, 202526.3226.3226.3226.3226.320
August 06, 202526.2826.2826.2826.2826.280
August 05, 202526.2726.2726.2726.2726.270
August 04, 202526.2626.2626.2626.2626.260
August 01, 202526.0126.0126.0126.0126.010
July 31, 202526.2426.2426.2426.2426.240
July 30, 202526.5126.5126.5126.5126.510
July 29, 202526.6626.6626.6626.6626.660
July 28, 202526.6626.6626.6626.6626.660
July 25, 202526.7126.7126.7126.7126.710
July 24, 202526.6626.6626.6626.6626.660
July 23, 202526.7926.7926.7926.7926.790
July 22, 202526.726.726.726.726.70
July 21, 202526.3726.3726.3726.3726.370
July 18, 202526.426.426.426.426.40
July 17, 202526.4626.4626.4626.4626.460
July 16, 202526.4126.4126.4126.4126.410
July 15, 202526.2426.2426.2426.2426.240
July 14, 202526.626.626.626.626.60
July 11, 202526.5526.5526.5526.5526.550
July 10, 202526.6826.6826.6826.6826.680
July 09, 202526.5426.5426.5426.5426.540
July 08, 202526.5226.5226.5226.5226.520
July 07, 202526.5126.5126.5126.5126.510
July 03, 202526.726.726.726.726.70
July 02, 202526.626.626.626.626.60
July 01, 202526.5826.5826.5826.5826.580
June 30, 202526.1626.1626.1626.1626.160
June 27, 202526.1926.1926.1926.1926.190
June 26, 202526.0726.0726.0726.0726.070
June 25, 202525.925.925.925.925.90
June 24, 202526.0826.0826.0826.0826.080
June 23, 202525.9325.9325.9325.9325.930
June 20, 202525.7925.7925.7925.7925.790
June 18, 202525.7625.7625.7625.7625.760
June 17, 202525.7625.7625.7625.7625.760
June 16, 202526262626260
June 13, 202525.9625.9625.9625.9625.960
June 12, 202526.1826.1826.1826.1826.180
June 11, 202526.0726.0726.0726.0726.070
June 10, 202526.0926.0926.0926.0926.090
June 09, 202525.9425.9425.9425.9425.940
June 06, 202525.9825.9825.9825.9825.980
June 05, 202525.7725.7725.7725.7725.770
June 04, 202525.7525.7525.7525.7525.750
June 03, 202525.8525.8525.8525.8525.850
June 02, 202525.725.725.725.725.70
May 30, 202525.725.725.725.725.70
May 29, 202525.6325.6325.6325.6325.630
May 28, 202525.525.525.525.525.50
May 27, 202525.6625.6625.6625.6625.660
May 23, 202525.2825.2825.2825.2825.280
May 22, 202525.3425.3425.3425.3425.340
May 21, 202525.5625.5625.5625.5625.560
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved