25.14
+0.07(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| January 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| January 09, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| January 08, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| January 07, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| January 06, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| January 05, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| January 02, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| December 30, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| December 29, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| December 26, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| December 24, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| December 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| December 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| December 19, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| December 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| December 17, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0 |
| December 15, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| December 12, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| December 11, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| December 10, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| December 09, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| December 08, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| December 05, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| December 04, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 03, 2025 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| December 02, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 01, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| November 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| November 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| November 25, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 20, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| November 19, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 18, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| November 17, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| November 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| November 13, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| November 12, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| November 11, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| November 10, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| November 07, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| November 06, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 05, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| November 04, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 03, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 29, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| October 24, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| October 22, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 17, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |