Bausch Health Companies Inc. (BHC.TO) TSX
6.97
-0.39(-5.30%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHC.TO Historical Return
If you invested $1000 in Bausch Health Companies Inc. (BHC.TO) 10 years ago, it would be worth $186.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.79, while $1000 invested 1 year ago would be worth $1,108.11. This corresponds to total returns of -81.37%, -81.82%, 10.81%, respectively, with annualized returns of -15.46%, -28.88%, 10.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
BHC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.36 | 6.97 | 6.97 | 7.37 | 6.91 | 1.02M |
| June 01, 2026 | 7.38 | 7.36 | 7.36 | 7.52 | 7.23 | 526,056 |
| May 29, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.29 | 916,452 |
| May 28, 2026 | 7.45 | 7.48 | 7.48 | 7.53 | 7.37 | 300,907 |
| May 27, 2026 | 7.49 | 7.45 | 7.45 | 7.75 | 7.44 | 416,033 |
| May 26, 2026 | 7.67 | 7.46 | 7.46 | 7.72 | 7.36 | 418,468 |
| May 25, 2026 | 7.54 | 7.72 | 7.72 | 7.72 | 7.54 | 110,218 |
| May 22, 2026 | 7.52 | 7.55 | 7.55 | 7.69 | 7.44 | 337,859 |
| May 21, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.34 | 431,390 |
| May 20, 2026 | 7.33 | 7.56 | 7.56 | 7.71 | 7.22 | 648,205 |
| May 19, 2026 | 7.43 | 7.33 | 7.33 | 7.49 | 7.3 | 346,542 |
| May 15, 2026 | 7.48 | 7.47 | 7.47 | 7.54 | 7.3 | 334,226 |
| May 14, 2026 | 7.27 | 7.49 | 7.49 | 7.55 | 7.27 | 370,572 |
| May 13, 2026 | 7.45 | 7.22 | 7.22 | 7.45 | 7.21 | 480,944 |
| May 12, 2026 | 7.33 | 7.39 | 7.39 | 7.44 | 7.29 | 407,501 |
| May 11, 2026 | 7.9 | 7.33 | 7.33 | 7.9 | 7.28 | 685,681 |
| May 08, 2026 | 7.83 | 7.88 | 7.88 | 7.93 | 7.73 | 252,571 |
| May 07, 2026 | 7.72 | 7.82 | 7.82 | 8.04 | 7.7 | 678,693 |
| May 06, 2026 | 7.76 | 7.72 | 7.72 | 7.8 | 7.63 | 268,473 |
| May 05, 2026 | 7.65 | 7.7 | 7.7 | 7.81 | 7.58 | 399,528 |
| May 04, 2026 | 7.71 | 7.51 | 7.51 | 7.93 | 7.51 | 519,642 |
| May 01, 2026 | 7.78 | 7.67 | 7.67 | 7.78 | 7.3 | 489,714 |
| April 30, 2026 | 8.05 | 7.79 | 7.79 | 8.57 | 7.77 | 1.32M |
| April 29, 2026 | 7.67 | 7.66 | 7.66 | 7.74 | 7.49 | 306,876 |
| April 28, 2026 | 7.63 | 7.77 | 7.77 | 7.92 | 7.63 | 336,109 |
| April 27, 2026 | 7.63 | 7.62 | 7.62 | 7.87 | 7.61 | 334,144 |
| April 24, 2026 | 7.58 | 7.69 | 7.69 | 7.7 | 7.51 | 274,106 |
| April 23, 2026 | 7.75 | 7.59 | 7.59 | 7.83 | 7.55 | 317,095 |
| April 22, 2026 | 7.91 | 7.79 | 7.79 | 7.91 | 7.61 | 292,484 |
| April 21, 2026 | 8.04 | 7.83 | 7.83 | 8.06 | 7.81 | 399,996 |
| April 20, 2026 | 8.05 | 8.08 | 8.08 | 8.15 | 7.95 | 231,109 |
| April 17, 2026 | 8.01 | 8.09 | 8.09 | 8.14 | 8 | 191,966 |
| April 16, 2026 | 7.9 | 7.97 | 7.97 | 8.03 | 7.88 | 161,548 |
| April 15, 2026 | 7.86 | 7.91 | 7.91 | 8.03 | 7.83 | 168,955 |
| April 14, 2026 | 7.89 | 7.85 | 7.85 | 8.02 | 7.83 | 194,618 |
| April 13, 2026 | 7.69 | 7.89 | 7.89 | 7.93 | 7.67 | 208,650 |
| April 10, 2026 | 7.45 | 7.77 | 7.77 | 7.79 | 7.45 | 340,688 |
| April 09, 2026 | 7.3 | 7.44 | 7.44 | 7.44 | 7.23 | 254,891 |
| April 08, 2026 | 7.55 | 7.38 | 7.38 | 7.63 | 7.31 | 338,453 |
| April 07, 2026 | 7.44 | 7.31 | 7.31 | 7.44 | 7.23 | 324,326 |
| April 06, 2026 | 7.51 | 7.5 | 7.5 | 7.56 | 7.42 | 128,862 |
| April 02, 2026 | 7.56 | 7.48 | 7.48 | 7.78 | 7.46 | 432,666 |
| April 01, 2026 | 7.49 | 7.76 | 7.76 | 7.79 | 7.49 | 304,395 |
| March 31, 2026 | 7.1 | 7.52 | 7.52 | 7.54 | 7.1 | 419,673 |
| March 30, 2026 | 7.05 | 7.02 | 7.02 | 7.09 | 6.96 | 256,265 |
| March 27, 2026 | 7.08 | 6.99 | 6.99 | 7.09 | 6.94 | 273,974 |
| March 26, 2026 | 6.98 | 7.08 | 7.08 | 7.26 | 6.97 | 216,754 |
| March 25, 2026 | 6.98 | 7.02 | 7.02 | 7.19 | 6.97 | 378,273 |
| March 24, 2026 | 6.95 | 6.88 | 6.88 | 6.95 | 6.8 | 359,535 |
| March 23, 2026 | 7.05 | 7.02 | 7.02 | 7.08 | 6.87 | 383,497 |
| March 20, 2026 | 6.89 | 6.9 | 6.9 | 7.03 | 6.78 | 665,282 |
| March 19, 2026 | 6.85 | 6.92 | 6.92 | 6.98 | 6.8 | 403,088 |
| March 18, 2026 | 7.05 | 7.01 | 7.01 | 7.07 | 6.92 | 415,988 |
| March 17, 2026 | 6.85 | 7.11 | 7.11 | 7.25 | 6.85 | 416,558 |
| March 16, 2026 | 6.84 | 6.88 | 6.88 | 6.93 | 6.81 | 275,467 |
| March 13, 2026 | 6.95 | 6.82 | 6.82 | 6.98 | 6.77 | 441,475 |
| March 12, 2026 | 7.33 | 6.89 | 6.89 | 7.33 | 6.86 | 573,097 |
| March 11, 2026 | 7.33 | 7.37 | 7.37 | 7.39 | 7.18 | 243,711 |
| March 10, 2026 | 7.22 | 7.33 | 7.33 | 7.36 | 7.14 | 308,771 |
| March 09, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 6.97 | 421,891 |
