10.22
-0.13(-1.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 10.48 | 10.35 | 10.35 | 10.73 | 10.31 | 387,232 |
| January 13, 2026 | 10.43 | 10.43 | 10.43 | 10.64 | 10.03 | 449,127 |
| January 12, 2026 | 10.34 | 10.39 | 10.39 | 10.53 | 10.21 | 288,300 |
| January 09, 2026 | 10.8 | 10.33 | 10.33 | 10.95 | 10.31 | 482,000 |
| January 08, 2026 | 10.92 | 10.8 | 10.8 | 11.03 | 10.79 | 351,100 |
| January 07, 2026 | 10.62 | 10.95 | 10.95 | 11.08 | 10.54 | 556,100 |
| January 06, 2026 | 10.21 | 10.57 | 10.57 | 10.89 | 10.17 | 514,239 |
| January 05, 2026 | 9.92 | 10.21 | 10.21 | 10.53 | 9.85 | 569,100 |
| January 02, 2026 | 9.52 | 9.92 | 9.92 | 9.95 | 9.51 | 390,132 |
| December 31, 2025 | 9.53 | 9.53 | 9.53 | 9.63 | 9.42 | 176,033 |
| December 30, 2025 | 9.72 | 9.59 | 9.59 | 9.75 | 9.57 | 259,000 |
| December 29, 2025 | 9.8 | 9.8 | 9.8 | 9.9 | 9.72 | 257,100 |
| December 23, 2025 | 9.57 | 10.04 | 10.04 | 10.06 | 9.55 | 373,722 |
| December 22, 2025 | 9.5 | 9.6 | 9.6 | 9.65 | 9.27 | 372,508 |
| December 19, 2025 | 9.4 | 9.49 | 9.49 | 9.73 | 9.38 | 2.51M |
| December 18, 2025 | 9.46 | 9.4 | 9.4 | 9.55 | 9.36 | 275,100 |
| December 17, 2025 | 9.5 | 9.39 | 9.39 | 9.51 | 9.24 | 429,900 |
| December 16, 2025 | 9.46 | 9.56 | 9.56 | 9.62 | 9.43 | 280,246 |
| December 15, 2025 | 9.55 | 9.53 | 9.53 | 9.62 | 9.32 | 544,800 |
| December 12, 2025 | 9.8 | 9.53 | 9.53 | 9.8 | 9.51 | 346,526 |
| December 11, 2025 | 9.4 | 9.66 | 9.66 | 9.9 | 9.32 | 407,600 |
| December 10, 2025 | 9.33 | 9.43 | 9.43 | 9.64 | 9.33 | 260,439 |
| December 09, 2025 | 9.39 | 9.43 | 9.43 | 9.55 | 9.23 | 320,900 |
| December 08, 2025 | 9.7 | 9.48 | 9.48 | 9.71 | 9.41 | 342,800 |
| December 05, 2025 | 10.37 | 9.61 | 9.61 | 10.37 | 9.59 | 489,997 |
| December 04, 2025 | 9.86 | 10.32 | 10.32 | 10.52 | 9.86 | 569,843 |
| December 03, 2025 | 9.68 | 9.85 | 9.85 | 9.86 | 9.53 | 411,000 |
| December 02, 2025 | 9.89 | 9.65 | 9.65 | 9.89 | 9.56 | 460,000 |
| December 01, 2025 | 9.16 | 9.88 | 9.88 | 10.24 | 9.16 | 1.07M |
| November 28, 2025 | 8.81 | 8.88 | 8.88 | 8.89 | 8.58 | 210,400 |
| November 27, 2025 | 8.78 | 8.81 | 8.81 | 8.84 | 8.77 | 41,704 |
| November 26, 2025 | 8.87 | 8.77 | 8.77 | 8.97 | 8.77 | 240,600 |
| November 25, 2025 | 8.7 | 8.9 | 8.9 | 8.93 | 8.66 | 361,017 |
| November 24, 2025 | 8.51 | 8.6 | 8.6 | 8.6 | 8.42 | 475,646 |
| November 21, 2025 | 8.46 | 8.52 | 8.52 | 8.67 | 8.41 | 209,161 |
| November 20, 2025 | 8.56 | 8.45 | 8.45 | 8.57 | 8.35 | 242,348 |
| November 19, 2025 | 8.67 | 8.5 | 8.5 | 8.67 | 8.44 | 317,300 |
| November 18, 2025 | 8.55 | 8.67 | 8.67 | 8.78 | 8.53 | 278,722 |
| November 17, 2025 | 8.8 | 8.62 | 8.62 | 8.89 | 8.5 | 475,324 |
| November 14, 2025 | 9.11 | 8.82 | 8.82 | 9.14 | 8.77 | 583,400 |
| November 13, 2025 | 9.71 | 9.27 | 9.27 | 9.71 | 9.24 | 590,943 |
| November 12, 2025 | 9.58 | 9.7 | 9.7 | 9.76 | 9.42 | 486,900 |
| November 11, 2025 | 8.98 | 9.56 | 9.56 | 9.63 | 8.93 | 404,722 |
| November 10, 2025 | 9.4 | 8.99 | 8.99 | 9.45 | 8.95 | 415,900 |
| November 07, 2025 | 9.37 | 9.33 | 9.33 | 9.52 | 9.23 | 243,100 |
| November 06, 2025 | 9.49 | 9.45 | 9.45 | 9.77 | 9.38 | 281,108 |
| November 05, 2025 | 9.55 | 9.55 | 9.55 | 9.88 | 9.52 | 348,702 |
| November 04, 2025 | 9.54 | 9.53 | 9.53 | 9.74 | 9.48 | 349,234 |
| November 03, 2025 | 9.84 | 9.6 | 9.6 | 10.01 | 9.57 | 380,100 |
| October 31, 2025 | 9.25 | 9.88 | 9.88 | 10.06 | 9.23 | 825,544 |
| October 30, 2025 | 8.82 | 9.25 | 9.25 | 9.69 | 8.63 | 1.42M |
| October 29, 2025 | 8.65 | 8.22 | 8.22 | 8.65 | 8.2 | 380,700 |
| October 28, 2025 | 8.67 | 8.62 | 8.62 | 8.69 | 8.39 | 499,240 |
| October 27, 2025 | 8.7 | 8.71 | 8.71 | 8.77 | 8.63 | 189,729 |
| October 24, 2025 | 8.95 | 8.7 | 8.7 | 8.98 | 8.64 | 262,637 |
| October 23, 2025 | 8.75 | 8.93 | 8.93 | 8.99 | 8.67 | 211,500 |
| October 22, 2025 | 8.73 | 8.74 | 8.74 | 8.99 | 8.7 | 260,109 |
| October 21, 2025 | 8.92 | 8.64 | 8.64 | 8.92 | 8.52 | 259,000 |
| October 20, 2025 | 8.54 | 8.87 | 8.87 | 8.96 | 8.48 | 291,800 |
| October 17, 2025 | 8.43 | 8.49 | 8.49 | 8.52 | 8.36 | 180,700 |