Bausch Health Companies Inc. (BHC.TO) TSX

10.97

-0.55(-4.77%)

Updated at August 18 03:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251111.5211.5211.9710.581.81M
August 14, 202510.0610.3810.3810.749.96604,900
August 13, 20259.739.879.879.889.61492,300
August 12, 20259.259.639.639.669.18866,429
August 11, 20257.949.219.219.617.931.34M
August 08, 20258.017.937.938.017.91204,437
August 07, 20257.947.927.928.067.83381,400
August 06, 20258.187.927.928.187.85493,974
August 05, 20258.048.28.28.417.98665,502
August 01, 20258.027.897.898.047.77389,500
July 31, 20258.048.178.178.317.64745,700
July 30, 20259.478.858.859.478.78412,109
July 29, 20259.569.419.419.569.28327,240
July 28, 20259.359.459.459.579.31245,528
July 25, 20259.259.289.289.369.11165,034
July 24, 202599.259.259.49287,205
July 23, 20258.929.039.039.128.88212,600
July 22, 20258.648.858.858.888.6182,800
July 21, 20258.78.688.688.828.63218,003
July 18, 20258.928.688.688.958.66215,031
July 17, 20258.798.918.918.978.78218,100
July 16, 20258.838.838.838.958.68273,832
July 15, 20258.738.818.818.858.69219,600
July 14, 20258.728.698.698.778.54401,400
July 11, 20258.948.788.789.018.76375,021
July 10, 202599.099.099.228.89479,500
July 09, 20259.219.049.049.389.02245,408
July 08, 20259.429.189.189.519.17348,925
July 07, 20259.529.399.399.679.36232,700
July 04, 20259.579.399.399.579.37102,834
July 03, 20259.669.449.449.819.4237,218
July 02, 20259.269.669.669.869.26428,739
June 30, 20258.869.089.089.278.77468,900
June 27, 20258.858.838.839.298.74672,617
June 26, 20258.888.748.748.938.71280,246
June 25, 20258.548.748.748.848.52529,618
June 24, 20258.488.488.488.598.41267,900
June 23, 20258.478.388.388.548.16502,711
June 20, 20258.518.478.478.558.3810,400
June 19, 20258.458.238.238.458.23127,200
June 18, 20257.98.468.468.637.9889,117
June 17, 20257.997.87.88.117.8373,200
June 16, 20258.258.018.018.267.7746,307
June 13, 20257.878.128.128.27.551.1M
June 12, 20257.147.57.57.587.04493,100
June 11, 20257.017.287.287.326.87528,300
June 10, 20256.686.956.956.966.56389,200
June 09, 20256.566.666.666.726.53368,700
June 06, 20256.436.536.536.576.41270,641
June 05, 20256.356.346.346.446.29202,500
June 04, 20256.336.366.366.436.22376,121
June 03, 20256.26.296.296.316.07368,031
June 02, 20256.216.156.156.246.06237,900
May 30, 20256.276.226.226.276.15566,100
May 29, 20256.326.366.366.376.3206,223
May 28, 20256.376.36.36.376.23408,228
May 27, 20256.356.356.356.446.25289,000
May 26, 20256.186.236.236.246.1376,907
May 23, 20256.166.126.126.186.07372,700
May 22, 20256.226.256.256.326.16321,845
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved