Bausch Health Companies Inc. (BHC.TO) TSX

Currency In CAD

BHC.TO Historical Return

If you invested $1000 in Bausch Health Companies Inc. (BHC.TO) 10 years ago, it would be worth $217.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $246.71, while $1000 invested 1 year ago would be worth $849.71. This corresponds to total returns of -78.25%, -75.33%, -15.03%, respectively, with annualized returns of -14.14%, -24.41%, -15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.42	8.82	8.82	9.45	8.77	2.48M
August 20, 2026	9.37	9.41	9.41	9.52	9.19	400,700
August 19, 2026	9.63	9.48	9.48	9.76	9.26	571,689
August 18, 2026	9.09	9.65	9.65	9.76	9.09	839,278
August 17, 2026	8.99	9.11	9.11	9.13	8.73	582,302
August 14, 2026	8.7	9.02	9.02	9.05	8.57	744,991
August 13, 2026	8.71	8.83	8.83	8.92	8.64	986,282
August 12, 2026	8.57	8.62	8.62	8.71	8.43	892,546
August 11, 2026	8.8	8.68	8.68	8.81	8.59	405,660
August 10, 2026	8.7	8.83	8.83	9.1	8.7	506,573
August 07, 2026	8.23	8.7	8.7	8.73	8.22	457,320
August 06, 2026	8.75	8.28	8.28	8.85	8.24	1.03M
August 05, 2026	9.12	8.8	8.8	9.12	8.61	620,608
August 04, 2026	9.76	9.07	9.07	9.93	8.94	1.54M
July 31, 2026	8.39	9.65	9.65	9.69	8.39	2.06M
July 30, 2026	6.96	8.43	8.43	8.49	6.96	3.39M
July 29, 2026	6.37	6.56	6.56	6.59	6.31	713,739
July 28, 2026	6.43	6.4	6.4	6.49	6.32	377,080
July 27, 2026	6.35	6.34	6.34	6.49	6.32	357,111
July 24, 2026	6.28	6.25	6.25	6.33	6.22	290,401
July 23, 2026	6.43	6.28	6.28	6.43	6.25	344,007
July 22, 2026	6.32	6.44	6.44	6.62	6.32	512,669
July 21, 2026	6.59	6.38	6.38	6.62	6.1	851,336
July 20, 2026	6.8	6.61	6.61	6.8	6.6	431,203
July 17, 2026	6.91	6.78	6.78	7.01	6.77	292,697
July 16, 2026	6.85	6.94	6.94	7.01	6.85	350,536
July 15, 2026	6.67	6.85	6.85	6.88	6.67	401,207
July 14, 2026	6.85	6.69	6.69	6.85	6.65	710,049
July 13, 2026	6.75	6.88	6.88	6.91	6.75	261,312
July 10, 2026	6.88	6.77	6.77	6.9	6.66	323,196
July 09, 2026	6.92	6.88	6.88	6.95	6.8	279,228
July 08, 2026	6.88	6.96	6.96	7	6.8	246,070
July 07, 2026	6.91	6.99	6.99	7.11	6.88	361,179
July 06, 2026	6.96	6.83	6.83	6.99	6.76	588,793
July 03, 2026	6.95	6.96	6.96	7.02	6.93	64,775
July 02, 2026	6.85	6.96	6.96	6.98	6.72	496,977
June 30, 2026	6.93	6.99	6.99	7.15	6.83	538,674
June 29, 2026	6.77	6.89	6.89	6.94	6.58	749,565
June 26, 2026	7.5	6.77	6.77	8.42	6.69	1.89M
June 25, 2026	7.15	7.49	7.49	7.67	7.15	731,381
June 24, 2026	6.8	7.1	7.1	7.23	6.8	676,452
June 23, 2026	6.62	6.82	6.82	6.82	6.62	315,203
June 22, 2026	6.68	6.62	6.62	6.71	6.53	304,829
June 19, 2026	6.73	6.57	6.57	6.74	6.57	320,317
June 18, 2026	6.76	6.74	6.74	6.77	6.45	897,412
June 17, 2026	6.93	6.72	6.72	7	6.71	496,491
June 16, 2026	7.01	6.93	6.93	7.05	6.85	703,100
June 15, 2026	7.11	6.98	6.98	7.23	6.95	523,613
June 12, 2026	7.21	7.09	7.09	7.28	7.05	745,761
June 11, 2026	7.18	7.2	7.2	7.34	7.18	247,672
June 10, 2026	7.2	7.18	7.18	7.42	7.13	299,604
June 09, 2026	7.16	7.22	7.22	7.32	7.09	374,179
June 08, 2026	7.46	7.16	7.16	7.52	7.11	345,826
June 05, 2026	7.26	7.49	7.49	7.51	7.17	539,877
June 04, 2026	6.98	7.31	7.31	7.35	6.97	744,593
June 03, 2026	6.95	6.9	6.9	6.97	6.86	536,433
June 02, 2026	7.36	6.97	6.97	7.37	6.91	1.02M
June 01, 2026	7.38	7.36	7.36	7.52	7.23	526,056
May 29, 2026	7.48	7.41	7.41	7.48	7.29	916,452
May 28, 2026	7.45	7.48	7.48	7.53	7.37	300,907