Bausch Health Companies Inc. (BHC.TO) TSX

Currency In CAD

AD

BHC.TO Historical Return

If you invested $1000 in Bausch Health Companies Inc. (BHC.TO) 10 years ago, it would be worth $312.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.5, while $1000 invested 1 year ago would be worth $1,034.32. This corresponds to total returns of -68.73%, -74.55%, 3.43%, respectively, with annualized returns of -10.97%, -23.93%, 3.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20269.029.069.069.158.86409,643
October 20, 20268.989.019.019.188.93756,867
October 19, 20268.868.958.959.068.85294,220
October 16, 20268.978.928.929.038.78392,450
October 15, 20268.488.988.9898.48636,200
October 14, 20268.418.48.48.628.34475,219
October 13, 20268.458.368.368.458.16474,866
October 09, 20268.598.648.648.818.59252,511
October 08, 20268.738.68.68.818.56328,991
October 07, 20268.578.798.799.028.57418,130
October 06, 20268.48.568.568.688.3813,367
October 05, 20268.268.428.428.58.2298,313
October 02, 20268.158.278.278.367.99570,195
October 01, 20268.288.138.138.368.06481,016
September 30, 20268.178.298.298.418.12425,653
September 29, 20268.148.28.28.228.07327,335
September 28, 20268.038.28.28.277.94334,474
September 25, 20268.018.068.068.257.95428,313
September 24, 202687.977.978.177.84802,964
September 23, 20268.218.048.048.358969,244
September 22, 20267.918.178.178.27.9548,152
September 21, 20267.977.937.937.997.79394,567
September 18, 20267.957.927.928.027.86843,149
September 17, 20268.087.927.928.087.88581,690
September 16, 20267.917.987.988.137.88548,272
September 15, 20268.157.887.888.27.85505,110
September 11, 20268.458.18.18.458.09665,687
September 10, 20268.458.428.428.528.12370,960
September 09, 20268.828.58.58.98.48542,362
September 08, 20269.068.868.869.198.84423,635
September 04, 20269.329.069.069.329.03228,247
September 03, 20269.529.329.329.659.13776,124
September 02, 20269.169.469.469.59.05926,612
September 01, 20268.89.019.019.358.8514,206
August 31, 20268.748.798.798.848.51857,360
August 28, 20268.738.788.788.838.63595,655
August 27, 20268.958.748.748.968.72694,980
August 26, 20269.269.039.039.459.02384,881
August 25, 20269.289.319.319.328.93935,120
August 24, 20268.939.239.239.288.89676,804
August 21, 20269.428.828.829.458.772.48M
August 20, 20269.379.419.419.529.19400,700
August 19, 20269.639.489.489.769.26571,689
August 18, 20269.099.659.659.769.09839,278
August 17, 20268.999.119.119.138.73582,302
August 14, 20268.79.029.029.058.57744,991
August 13, 20268.718.838.838.928.64986,282
August 12, 20268.578.628.628.718.43892,546
August 11, 20268.88.688.688.818.59405,660
August 10, 20268.78.838.839.18.7506,573
August 07, 20268.238.78.78.738.22457,320
August 06, 20268.758.288.288.858.241.03M
August 05, 20269.128.88.89.128.61620,608
August 04, 20269.769.079.079.938.941.54M
July 31, 20268.399.659.659.698.392.06M
July 30, 20266.968.438.438.496.963.39M
July 29, 20266.376.566.566.596.31713,739
July 28, 20266.436.46.46.496.32377,080
July 27, 20266.356.346.346.496.32357,111
July 24, 20266.286.256.256.336.22290,401
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved