Bausch Health Companies Inc. (BHC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHC.TO Historical Return
If you invested $1000 in Bausch Health Companies Inc. (BHC.TO) 10 years ago, it would be worth $348 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $291.28, while $1000 invested 1 year ago would be worth $1,223.07. This corresponds to total returns of -65.2%, -70.87%, 22.31%, respectively, with annualized returns of -10.01%, -21.87%, 22.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.39 | 9.65 | 9.65 | 9.69 | 8.39 | 2.06M |
| July 30, 2026 | 6.96 | 8.43 | 8.43 | 8.49 | 6.96 | 3.39M |
| July 29, 2026 | 6.37 | 6.56 | 6.56 | 6.59 | 6.31 | 713,739 |
| July 28, 2026 | 6.43 | 6.4 | 6.4 | 6.49 | 6.32 | 377,080 |
| July 27, 2026 | 6.35 | 6.34 | 6.34 | 6.49 | 6.32 | 357,111 |
| July 24, 2026 | 6.28 | 6.25 | 6.25 | 6.33 | 6.22 | 290,401 |
| July 23, 2026 | 6.43 | 6.28 | 6.28 | 6.43 | 6.25 | 344,007 |
| July 22, 2026 | 6.32 | 6.44 | 6.44 | 6.62 | 6.32 | 512,669 |
| July 21, 2026 | 6.59 | 6.38 | 6.38 | 6.62 | 6.1 | 851,336 |
| July 20, 2026 | 6.8 | 6.61 | 6.61 | 6.8 | 6.6 | 431,203 |
| July 17, 2026 | 6.91 | 6.78 | 6.78 | 7.01 | 6.77 | 292,697 |
| July 16, 2026 | 6.85 | 6.94 | 6.94 | 7.01 | 6.85 | 350,536 |
| July 15, 2026 | 6.67 | 6.85 | 6.85 | 6.88 | 6.67 | 401,207 |
| July 14, 2026 | 6.85 | 6.69 | 6.69 | 6.85 | 6.65 | 710,049 |
| July 13, 2026 | 6.75 | 6.88 | 6.88 | 6.91 | 6.75 | 261,312 |
| July 10, 2026 | 6.88 | 6.77 | 6.77 | 6.9 | 6.66 | 323,196 |
| July 09, 2026 | 6.92 | 6.88 | 6.88 | 6.95 | 6.8 | 279,228 |
| July 08, 2026 | 6.88 | 6.96 | 6.96 | 7 | 6.8 | 246,070 |
| July 07, 2026 | 6.91 | 6.99 | 6.99 | 7.11 | 6.88 | 361,179 |
| July 06, 2026 | 6.96 | 6.83 | 6.83 | 6.99 | 6.76 | 588,793 |
| July 03, 2026 | 6.95 | 6.96 | 6.96 | 7.02 | 6.93 | 64,775 |
| July 02, 2026 | 6.85 | 6.96 | 6.96 | 6.98 | 6.72 | 496,977 |
| June 30, 2026 | 6.93 | 6.99 | 6.99 | 7.15 | 6.83 | 538,674 |
| June 29, 2026 | 6.77 | 6.89 | 6.89 | 6.94 | 6.58 | 749,565 |
| June 26, 2026 | 7.5 | 6.77 | 6.77 | 8.42 | 6.69 | 1.89M |
| June 25, 2026 | 7.15 | 7.49 | 7.49 | 7.67 | 7.15 | 731,381 |
| June 24, 2026 | 6.8 | 7.1 | 7.1 | 7.23 | 6.8 | 676,452 |
| June 23, 2026 | 6.62 | 6.82 | 6.82 | 6.82 | 6.62 | 315,203 |
| June 22, 2026 | 6.68 | 6.62 | 6.62 | 6.71 | 6.53 | 304,829 |
| June 19, 2026 | 6.73 | 6.57 | 6.57 | 6.74 | 6.57 | 320,317 |
| June 18, 2026 | 6.76 | 6.74 | 6.74 | 6.77 | 6.45 | 897,412 |
| June 17, 2026 | 6.93 | 6.72 | 6.72 | 7 | 6.71 | 496,491 |
| June 16, 2026 | 7.01 | 6.93 | 6.93 | 7.05 | 6.85 | 703,100 |
| June 15, 2026 | 7.11 | 6.98 | 6.98 | 7.23 | 6.95 | 523,613 |
| June 12, 2026 | 7.21 | 7.09 | 7.09 | 7.28 | 7.05 | 745,761 |
| June 11, 2026 | 7.18 | 7.2 | 7.2 | 7.34 | 7.18 | 247,672 |
| June 10, 2026 | 7.2 | 7.18 | 7.18 | 7.42 | 7.13 | 299,604 |
| June 09, 2026 | 7.16 | 7.22 | 7.22 | 7.32 | 7.09 | 374,179 |
| June 08, 2026 | 7.46 | 7.16 | 7.16 | 7.52 | 7.11 | 345,826 |
| June 05, 2026 | 7.26 | 7.49 | 7.49 | 7.51 | 7.17 | 539,877 |
| June 04, 2026 | 6.98 | 7.31 | 7.31 | 7.35 | 6.97 | 744,593 |
| June 03, 2026 | 6.95 | 6.9 | 6.9 | 6.97 | 6.86 | 536,433 |
| June 02, 2026 | 7.36 | 6.97 | 6.97 | 7.37 | 6.91 | 1.02M |
| June 01, 2026 | 7.38 | 7.36 | 7.36 | 7.52 | 7.23 | 526,056 |
| May 29, 2026 | 7.48 | 7.41 | 7.41 | 7.48 | 7.29 | 916,452 |
| May 28, 2026 | 7.45 | 7.48 | 7.48 | 7.53 | 7.37 | 300,907 |
| May 27, 2026 | 7.49 | 7.45 | 7.45 | 7.75 | 7.44 | 416,033 |
| May 26, 2026 | 7.67 | 7.46 | 7.46 | 7.72 | 7.36 | 418,468 |
| May 25, 2026 | 7.54 | 7.72 | 7.72 | 7.72 | 7.54 | 110,218 |
| May 22, 2026 | 7.52 | 7.55 | 7.55 | 7.69 | 7.44 | 337,859 |
| May 21, 2026 | 7.53 | 7.53 | 7.53 | 7.54 | 7.34 | 431,390 |
| May 20, 2026 | 7.33 | 7.56 | 7.56 | 7.71 | 7.22 | 648,205 |
| May 19, 2026 | 7.43 | 7.33 | 7.33 | 7.49 | 7.3 | 346,542 |
| May 15, 2026 | 7.48 | 7.47 | 7.47 | 7.54 | 7.3 | 334,226 |
| May 14, 2026 | 7.27 | 7.49 | 7.49 | 7.55 | 7.27 | 370,572 |
| May 13, 2026 | 7.45 | 7.22 | 7.22 | 7.45 | 7.21 | 480,944 |
| May 12, 2026 | 7.33 | 7.39 | 7.39 | 7.44 | 7.29 | 407,501 |
| May 11, 2026 | 7.9 | 7.33 | 7.33 | 7.9 | 7.28 | 685,681 |
| May 08, 2026 | 7.83 | 7.88 | 7.88 | 7.93 | 7.73 | 252,571 |
| May 07, 2026 | 7.72 | 7.82 | 7.82 | 8.04 | 7.7 | 678,693 |
AD
