Bausch Health Companies Inc. (BHC.TO) TSX

9.61

-0.71(-6.88%)

Updated at December 05 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.8610.3210.3210.529.86569,843
December 03, 20259.689.859.859.869.53411,000
December 02, 20259.899.659.659.899.56460,000
December 01, 20259.169.889.8810.249.161.07M
November 28, 20258.818.888.888.898.58210,400
November 27, 20258.788.818.818.848.7741,704
November 26, 20258.878.778.778.978.77240,600
November 25, 20258.78.98.98.938.66361,017
November 24, 20258.518.68.68.68.42475,646
November 21, 20258.468.528.528.678.41209,161
November 20, 20258.568.458.458.578.35242,348
November 19, 20258.678.58.58.678.44317,300
November 18, 20258.558.678.678.788.53278,722
November 17, 20258.88.628.628.898.5475,324
November 14, 20259.118.828.829.148.77583,400
November 13, 20259.719.279.279.719.24590,943
November 12, 20259.589.79.79.769.42486,900
November 11, 20258.989.569.569.638.93404,722
November 10, 20259.48.998.999.458.95415,900
November 07, 20259.379.339.339.529.23243,100
November 06, 20259.499.459.459.779.38281,108
November 05, 20259.559.559.559.889.52348,702
November 04, 20259.549.539.539.749.48349,234
November 03, 20259.849.69.610.019.57380,100
October 31, 20259.259.889.8810.069.23825,544
October 30, 20258.829.259.259.698.631.42M
October 29, 20258.658.228.228.658.2380,700
October 28, 20258.678.628.628.698.39499,240
October 27, 20258.78.718.718.778.63189,729
October 24, 20258.958.78.78.988.64262,637
October 23, 20258.758.938.938.998.67211,500
October 22, 20258.738.748.748.998.7260,109
October 21, 20258.928.648.648.928.52259,000
October 20, 20258.548.878.878.968.48291,800
October 17, 20258.438.498.498.528.36180,700
October 16, 20258.478.468.468.598.41243,600
October 15, 20258.68.488.488.678.41221,500
October 14, 20258.518.598.598.628.48160,443
October 10, 20258.858.518.518.858.26533,349
October 09, 20258.918.978.979.048.89250,200
October 08, 20258.948.888.888.988.83251,800
October 07, 20259.058.948.949.088.88269,905
October 06, 20259.359.049.049.359.03293,423
October 03, 20259.159.349.349.499.15253,421
October 02, 20259.29.169.169.299.14194,800
October 01, 20258.99.229.229.418.9264,256
September 30, 20258.978.968.969.118.94168,400
September 29, 20259.069.019.019.088.94188,600
September 26, 20258.979.049.049.078.92221,838
September 25, 20259.189.019.019.188.92377,224
September 24, 20259.359.249.249.359.18500,922
September 23, 20259.399.329.329.59.3416,100
September 22, 20259.279.439.439.529.24243,501
September 19, 20259.599.299.299.599.271.96M
September 18, 20259.519.539.539.619.43352,900
September 17, 20259.49.429.429.669.28505,900
September 16, 20259.859.319.319.859.3525,948
September 15, 202510.069.899.8910.19.71337,700
September 12, 202510.0410.0610.0610.119.86237,200
September 11, 20259.9710.0410.0410.159.95190,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved