Bausch Health Companies Inc. (BHC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Bausch Health Companies Inc. (BHC.TO) 10 years ago, it would be worth $312.69 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $254.5, while $1000 invested 1 year ago would be worth $1,034.32. This corresponds to total returns of -68.73%, -74.55%, 3.43%, respectively, with annualized returns of -10.97%, -23.93%, 3.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.02 | 9.06 | 9.06 | 9.15 | 8.86 | 409,643 |
| October 20, 2026 | 8.98 | 9.01 | 9.01 | 9.18 | 8.93 | 756,867 |
| October 19, 2026 | 8.86 | 8.95 | 8.95 | 9.06 | 8.85 | 294,220 |
| October 16, 2026 | 8.97 | 8.92 | 8.92 | 9.03 | 8.78 | 392,450 |
| October 15, 2026 | 8.48 | 8.98 | 8.98 | 9 | 8.48 | 636,200 |
| October 14, 2026 | 8.41 | 8.4 | 8.4 | 8.62 | 8.34 | 475,219 |
| October 13, 2026 | 8.45 | 8.36 | 8.36 | 8.45 | 8.16 | 474,866 |
| October 09, 2026 | 8.59 | 8.64 | 8.64 | 8.81 | 8.59 | 252,511 |
| October 08, 2026 | 8.73 | 8.6 | 8.6 | 8.81 | 8.56 | 328,991 |
| October 07, 2026 | 8.57 | 8.79 | 8.79 | 9.02 | 8.57 | 418,130 |
| October 06, 2026 | 8.4 | 8.56 | 8.56 | 8.68 | 8.3 | 813,367 |
| October 05, 2026 | 8.26 | 8.42 | 8.42 | 8.5 | 8.2 | 298,313 |
| October 02, 2026 | 8.15 | 8.27 | 8.27 | 8.36 | 7.99 | 570,195 |
| October 01, 2026 | 8.28 | 8.13 | 8.13 | 8.36 | 8.06 | 481,016 |
| September 30, 2026 | 8.17 | 8.29 | 8.29 | 8.41 | 8.12 | 425,653 |
| September 29, 2026 | 8.14 | 8.2 | 8.2 | 8.22 | 8.07 | 327,335 |
| September 28, 2026 | 8.03 | 8.2 | 8.2 | 8.27 | 7.94 | 334,474 |
| September 25, 2026 | 8.01 | 8.06 | 8.06 | 8.25 | 7.95 | 428,313 |
| September 24, 2026 | 8 | 7.97 | 7.97 | 8.17 | 7.84 | 802,964 |
| September 23, 2026 | 8.21 | 8.04 | 8.04 | 8.35 | 8 | 969,244 |
| September 22, 2026 | 7.91 | 8.17 | 8.17 | 8.2 | 7.9 | 548,152 |
| September 21, 2026 | 7.97 | 7.93 | 7.93 | 7.99 | 7.79 | 394,567 |
| September 18, 2026 | 7.95 | 7.92 | 7.92 | 8.02 | 7.86 | 843,149 |
| September 17, 2026 | 8.08 | 7.92 | 7.92 | 8.08 | 7.88 | 581,690 |
| September 16, 2026 | 7.91 | 7.98 | 7.98 | 8.13 | 7.88 | 548,272 |
| September 15, 2026 | 8.15 | 7.88 | 7.88 | 8.2 | 7.85 | 505,110 |
| September 11, 2026 | 8.45 | 8.1 | 8.1 | 8.45 | 8.09 | 665,687 |
| September 10, 2026 | 8.45 | 8.42 | 8.42 | 8.52 | 8.12 | 370,960 |
| September 09, 2026 | 8.82 | 8.5 | 8.5 | 8.9 | 8.48 | 542,362 |
| September 08, 2026 | 9.06 | 8.86 | 8.86 | 9.19 | 8.84 | 423,635 |
| September 04, 2026 | 9.32 | 9.06 | 9.06 | 9.32 | 9.03 | 228,247 |
| September 03, 2026 | 9.52 | 9.32 | 9.32 | 9.65 | 9.13 | 776,124 |
| September 02, 2026 | 9.16 | 9.46 | 9.46 | 9.5 | 9.05 | 926,612 |
| September 01, 2026 | 8.8 | 9.01 | 9.01 | 9.35 | 8.8 | 514,206 |
| August 31, 2026 | 8.74 | 8.79 | 8.79 | 8.84 | 8.51 | 857,360 |
| August 28, 2026 | 8.73 | 8.78 | 8.78 | 8.83 | 8.63 | 595,655 |
| August 27, 2026 | 8.95 | 8.74 | 8.74 | 8.96 | 8.72 | 694,980 |
| August 26, 2026 | 9.26 | 9.03 | 9.03 | 9.45 | 9.02 | 384,881 |
| August 25, 2026 | 9.28 | 9.31 | 9.31 | 9.32 | 8.93 | 935,120 |
| August 24, 2026 | 8.93 | 9.23 | 9.23 | 9.28 | 8.89 | 676,804 |
| August 21, 2026 | 9.42 | 8.82 | 8.82 | 9.45 | 8.77 | 2.48M |
| August 20, 2026 | 9.37 | 9.41 | 9.41 | 9.52 | 9.19 | 400,700 |
| August 19, 2026 | 9.63 | 9.48 | 9.48 | 9.76 | 9.26 | 571,689 |
| August 18, 2026 | 9.09 | 9.65 | 9.65 | 9.76 | 9.09 | 839,278 |
| August 17, 2026 | 8.99 | 9.11 | 9.11 | 9.13 | 8.73 | 582,302 |
| August 14, 2026 | 8.7 | 9.02 | 9.02 | 9.05 | 8.57 | 744,991 |
| August 13, 2026 | 8.71 | 8.83 | 8.83 | 8.92 | 8.64 | 986,282 |
| August 12, 2026 | 8.57 | 8.62 | 8.62 | 8.71 | 8.43 | 892,546 |
| August 11, 2026 | 8.8 | 8.68 | 8.68 | 8.81 | 8.59 | 405,660 |
| August 10, 2026 | 8.7 | 8.83 | 8.83 | 9.1 | 8.7 | 506,573 |
| August 07, 2026 | 8.23 | 8.7 | 8.7 | 8.73 | 8.22 | 457,320 |
| August 06, 2026 | 8.75 | 8.28 | 8.28 | 8.85 | 8.24 | 1.03M |
| August 05, 2026 | 9.12 | 8.8 | 8.8 | 9.12 | 8.61 | 620,608 |
| August 04, 2026 | 9.76 | 9.07 | 9.07 | 9.93 | 8.94 | 1.54M |
| July 31, 2026 | 8.39 | 9.65 | 9.65 | 9.69 | 8.39 | 2.06M |
| July 30, 2026 | 6.96 | 8.43 | 8.43 | 8.49 | 6.96 | 3.39M |
| July 29, 2026 | 6.37 | 6.56 | 6.56 | 6.59 | 6.31 | 713,739 |
| July 28, 2026 | 6.43 | 6.4 | 6.4 | 6.49 | 6.32 | 377,080 |
| July 27, 2026 | 6.35 | 6.34 | 6.34 | 6.49 | 6.32 | 357,111 |
| July 24, 2026 | 6.28 | 6.25 | 6.25 | 6.33 | 6.22 | 290,401 |