7.18
-0.135(-1.85%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.32 | 7.18 | 7.18 | 7.34 | 7.15 | 979,737 |
| December 23, 2025 | 6.99 | 7.32 | 7.32 | 7.35 | 6.95 | 8.1M |
| December 22, 2025 | 6.91 | 6.99 | 6.99 | 7.01 | 6.74 | 3.31M |
| December 19, 2025 | 6.8 | 6.88 | 6.88 | 7.07 | 6.79 | 2.47M |
| December 18, 2025 | 6.85 | 6.82 | 6.82 | 6.94 | 6.79 | 1.3M |
| December 17, 2025 | 6.94 | 6.82 | 6.82 | 6.94 | 6.7 | 1.52M |
| December 16, 2025 | 6.89 | 6.93 | 6.93 | 7 | 6.86 | 1.33M |
| December 15, 2025 | 6.9 | 6.91 | 6.91 | 6.99 | 6.77 | 1.46M |
| December 12, 2025 | 7.05 | 6.92 | 6.92 | 7.1 | 6.91 | 1.54M |
| December 11, 2025 | 6.81 | 7.01 | 7.01 | 7.2 | 6.77 | 2.04M |
| December 10, 2025 | 6.82 | 6.82 | 6.82 | 6.97 | 6.75 | 1.07M |
| December 09, 2025 | 6.8 | 6.8 | 6.8 | 6.9 | 6.66 | 5.37M |
| December 08, 2025 | 7 | 6.82 | 6.82 | 7.02 | 6.8 | 1.85M |
| December 05, 2025 | 7.44 | 6.93 | 6.93 | 7.44 | 6.92 | 2.16M |
| December 04, 2025 | 7.07 | 7.38 | 7.38 | 7.55 | 7.07 | 4.73M |
| December 03, 2025 | 6.95 | 7.05 | 7.05 | 7.07 | 6.83 | 3.23M |
| December 02, 2025 | 7.07 | 6.9 | 6.9 | 7.1 | 6.83 | 3.86M |
| December 01, 2025 | 6.6 | 7.05 | 7.05 | 7.33 | 6.53 | 7.37M |
| November 28, 2025 | 6.26 | 6.35 | 6.35 | 6.36 | 6.14 | 1.89M |
| November 26, 2025 | 6.32 | 6.25 | 6.25 | 6.38 | 6.24 | 2.07M |
| November 25, 2025 | 6.13 | 6.32 | 6.32 | 6.32 | 6.13 | 7.23M |
| November 24, 2025 | 6.03 | 6.11 | 6.11 | 6.11 | 5.97 | 2.54M |
| November 21, 2025 | 6 | 6.03 | 6.03 | 6.15 | 5.95 | 1.31M |
| November 20, 2025 | 6.03 | 6 | 6 | 6.1 | 5.91 | 1.3M |
| November 19, 2025 | 6.2 | 6.05 | 6.05 | 6.2 | 6 | 1.69M |
| November 18, 2025 | 6.08 | 6.18 | 6.18 | 6.29 | 6.08 | 1.6M |
| November 17, 2025 | 6.19 | 6.13 | 6.13 | 6.34 | 6.03 | 1.89M |
| November 14, 2025 | 6.51 | 6.28 | 6.28 | 6.53 | 6.25 | 2.26M |
| November 13, 2025 | 6.96 | 6.62 | 6.62 | 6.96 | 6.58 | 3.4M |
| November 12, 2025 | 6.84 | 6.94 | 6.94 | 6.97 | 6.72 | 5.65M |
| November 11, 2025 | 6.42 | 6.81 | 6.81 | 6.88 | 6.38 | 3.29M |
| November 10, 2025 | 6.7 | 6.41 | 6.41 | 6.76 | 6.39 | 1.39M |
| November 07, 2025 | 6.65 | 6.65 | 6.65 | 6.77 | 6.56 | 1.97M |
| November 06, 2025 | 6.78 | 6.69 | 6.69 | 6.91 | 6.64 | 1.65M |
| November 05, 2025 | 6.76 | 6.78 | 6.78 | 7 | 6.72 | 1.53M |
| November 04, 2025 | 6.75 | 6.74 | 6.74 | 6.92 | 6.72 | 1.8M |
| November 03, 2025 | 6.97 | 6.81 | 6.81 | 7.11 | 6.81 | 7.37M |
| October 31, 2025 | 6.58 | 7.02 | 7.02 | 7.18 | 6.58 | 3.27M |
| October 30, 2025 | 6.3 | 6.61 | 6.61 | 6.93 | 6.12 | 4.64M |
| October 29, 2025 | 6.19 | 5.9 | 5.9 | 6.21 | 5.88 | 3.71M |
| October 28, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.02 | 4.25M |
| October 27, 2025 | 6.23 | 6.2 | 6.2 | 6.27 | 6.16 | 1.27M |
| October 24, 2025 | 6.45 | 6.2 | 6.2 | 6.45 | 6.15 | 3.48M |
| October 23, 2025 | 6.21 | 6.38 | 6.38 | 6.43 | 6.19 | 1.62M |
| October 22, 2025 | 6.23 | 6.24 | 6.24 | 6.43 | 6.2 | 1.49M |
| October 21, 2025 | 6.3 | 6.16 | 6.16 | 6.31 | 6.08 | 1.73M |
| October 20, 2025 | 6.08 | 6.31 | 6.31 | 6.39 | 6.04 | 2.26M |
| October 17, 2025 | 6 | 6.05 | 6.05 | 6.08 | 5.95 | 1.12M |
| October 16, 2025 | 6.02 | 6.01 | 6.01 | 6.12 | 5.89 | 1.4M |
| October 15, 2025 | 6.19 | 6.02 | 6.02 | 6.19 | 5.98 | 1.05M |
| October 14, 2025 | 6.11 | 6.11 | 6.11 | 6.15 | 6.04 | 836,294 |
| October 13, 2025 | 6.12 | 6.11 | 6.11 | 6.19 | 6.06 | 903,146 |
| October 10, 2025 | 6.36 | 6.05 | 6.05 | 6.36 | 5.9 | 2.92M |
| October 09, 2025 | 6.37 | 6.39 | 6.39 | 6.46 | 6.34 | 1.16M |
| October 08, 2025 | 6.4 | 6.34 | 6.34 | 6.43 | 6.33 | 903,000 |
| October 07, 2025 | 6.48 | 6.39 | 6.39 | 6.51 | 6.36 | 858,900 |
| October 06, 2025 | 6.69 | 6.47 | 6.47 | 6.69 | 6.47 | 1.33M |
| October 03, 2025 | 6.62 | 6.68 | 6.68 | 6.81 | 6.6 | 1.46M |
| October 02, 2025 | 6.6 | 6.55 | 6.55 | 6.66 | 6.54 | 1.16M |
| October 01, 2025 | 6.47 | 6.62 | 6.62 | 6.75 | 6.42 | 1.79M |