6.13
+0.2014(+3.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.95 | 6.13 | 6.13 | 6.33 | 5.89 | 3.07M |
| February 19, 2026 | 5.71 | 5.93 | 5.93 | 6.31 | 5.51 | 4.81M |
| February 18, 2026 | 5.99 | 6.19 | 6.19 | 6.25 | 5.89 | 2.81M |
| February 17, 2026 | 6.05 | 5.99 | 5.99 | 6.12 | 5.96 | 1.97M |
| February 13, 2026 | 5.84 | 5.99 | 5.99 | 6.11 | 5.84 | 1.66M |
| February 12, 2026 | 6.07 | 5.84 | 5.84 | 6.07 | 5.83 | 2.12M |
| February 11, 2026 | 6.11 | 6.08 | 6.08 | 6.2 | 5.97 | 2.55M |
| February 10, 2026 | 5.99 | 6.16 | 6.16 | 6.31 | 5.98 | 1.76M |
| February 09, 2026 | 5.9 | 5.98 | 5.98 | 6.04 | 5.85 | 1.64M |
| February 06, 2026 | 5.78 | 5.88 | 5.88 | 5.9 | 5.77 | 1.26M |
| February 05, 2026 | 5.67 | 5.73 | 5.73 | 5.81 | 5.62 | 2.3M |
| February 04, 2026 | 5.77 | 5.66 | 5.66 | 5.79 | 5.65 | 1.36M |
| February 03, 2026 | 5.78 | 5.7 | 5.7 | 5.8 | 5.59 | 1.41M |
| February 02, 2026 | 5.7 | 5.76 | 5.76 | 5.85 | 5.64 | 2.11M |
| January 30, 2026 | 5.59 | 5.74 | 5.74 | 5.74 | 5.55 | 2.24M |
| January 29, 2026 | 5.64 | 5.59 | 5.59 | 5.7 | 5.56 | 1.92M |
| January 28, 2026 | 5.73 | 5.66 | 5.66 | 5.74 | 5.63 | 1.83M |
| January 27, 2026 | 5.83 | 5.72 | 5.72 | 5.93 | 5.7 | 2.74M |
| January 26, 2026 | 5.88 | 5.8 | 5.8 | 5.92 | 5.77 | 2.69M |
| January 23, 2026 | 6.22 | 5.91 | 5.91 | 6.24 | 5.86 | 7.98M |
| January 22, 2026 | 6.67 | 6.57 | 6.57 | 6.8 | 6.53 | 1.94M |
| January 21, 2026 | 6.85 | 6.65 | 6.65 | 6.87 | 6.56 | 2.21M |
| January 20, 2026 | 6.94 | 6.79 | 6.79 | 6.94 | 6.71 | 1.98M |
| January 16, 2026 | 7.27 | 6.98 | 6.98 | 7.3 | 6.97 | 1.53M |
| January 15, 2026 | 7.39 | 7.26 | 7.26 | 7.45 | 7.2 | 1.81M |
| January 14, 2026 | 7.55 | 7.45 | 7.45 | 7.73 | 7.42 | 1.3M |
| January 13, 2026 | 7.53 | 7.5 | 7.5 | 7.67 | 7.23 | 1.91M |
| January 12, 2026 | 7.43 | 7.49 | 7.49 | 7.59 | 7.35 | 1.3M |
| January 09, 2026 | 7.77 | 7.41 | 7.41 | 7.89 | 7.41 | 1.68M |
| January 08, 2026 | 7.9 | 7.77 | 7.77 | 7.95 | 7.77 | 1.77M |
| January 07, 2026 | 7.71 | 7.9 | 7.9 | 8 | 7.64 | 2.14M |
| January 06, 2026 | 7.42 | 7.63 | 7.63 | 7.91 | 7.38 | 2.11M |
| January 05, 2026 | 7.25 | 7.4 | 7.4 | 7.64 | 7.16 | 2.48M |
| January 02, 2026 | 7.02 | 7.21 | 7.21 | 7.25 | 6.93 | 2.34M |
| December 31, 2025 | 6.95 | 6.95 | 6.95 | 7.02 | 6.87 | 1.39M |
| December 30, 2025 | 7.13 | 6.99 | 6.99 | 7.13 | 6.99 | 1.35M |
| December 29, 2025 | 7.18 | 7.13 | 7.13 | 7.25 | 7.1 | 1.16M |
| December 26, 2025 | 7.18 | 7.2 | 7.2 | 7.24 | 7.16 | 1.02M |
| December 24, 2025 | 7.32 | 7.18 | 7.18 | 7.34 | 7.15 | 979,737 |
| December 23, 2025 | 6.99 | 7.32 | 7.32 | 7.35 | 6.95 | 8.1M |
| December 22, 2025 | 6.91 | 6.99 | 6.99 | 7.01 | 6.74 | 3.31M |
| December 19, 2025 | 6.8 | 6.88 | 6.88 | 7.07 | 6.79 | 2.47M |
| December 18, 2025 | 6.85 | 6.82 | 6.82 | 6.94 | 6.79 | 1.3M |
| December 17, 2025 | 6.94 | 6.82 | 6.82 | 6.94 | 6.7 | 1.52M |
| December 16, 2025 | 6.89 | 6.93 | 6.93 | 7 | 6.86 | 1.33M |
| December 15, 2025 | 6.9 | 6.91 | 6.91 | 6.99 | 6.77 | 1.46M |
| December 12, 2025 | 7.05 | 6.92 | 6.92 | 7.1 | 6.91 | 1.54M |
| December 11, 2025 | 6.81 | 7.01 | 7.01 | 7.2 | 6.77 | 2.04M |
| December 10, 2025 | 6.82 | 6.82 | 6.82 | 6.97 | 6.75 | 1.07M |
| December 09, 2025 | 6.8 | 6.8 | 6.8 | 6.9 | 6.66 | 5.37M |
| December 08, 2025 | 7 | 6.82 | 6.82 | 7.02 | 6.8 | 1.85M |
| December 05, 2025 | 7.44 | 6.93 | 6.93 | 7.44 | 6.92 | 2.16M |
| December 04, 2025 | 7.07 | 7.38 | 7.38 | 7.55 | 7.07 | 4.73M |
| December 03, 2025 | 6.95 | 7.05 | 7.05 | 7.07 | 6.83 | 3.23M |
| December 02, 2025 | 7.07 | 6.9 | 6.9 | 7.1 | 6.83 | 3.86M |
| December 01, 2025 | 6.6 | 7.05 | 7.05 | 7.33 | 6.53 | 7.37M |
| November 28, 2025 | 6.26 | 6.35 | 6.35 | 6.36 | 6.14 | 1.89M |
| November 26, 2025 | 6.32 | 6.25 | 6.25 | 6.38 | 6.24 | 2.07M |
| November 25, 2025 | 6.13 | 6.32 | 6.32 | 6.32 | 6.13 | 7.23M |
| November 24, 2025 | 6.03 | 6.11 | 6.11 | 6.11 | 5.97 | 2.54M |