Bausch Health Companies Inc. (BHC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bausch Health Companies Inc. (BHC) 10 years ago, it would be worth $221.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $162.75, while $1000 invested 1 year ago would be worth $753.94. This corresponds to total returns of -77.89%, -83.72%, -24.61%, respectively, with annualized returns of -14%, -30.43%, -24.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.84 | 4.78 | 4.78 | 4.88 | 4.7 | 1.37M |
| July 09, 2026 | 4.89 | 4.86 | 4.86 | 4.91 | 4.8 | 1.31M |
| July 08, 2026 | 4.87 | 4.91 | 4.91 | 4.95 | 4.79 | 1.18M |
| July 07, 2026 | 4.87 | 4.91 | 4.91 | 5.01 | 4.85 | 1.96M |
| July 06, 2026 | 4.87 | 4.81 | 4.81 | 4.9 | 4.75 | 2.71M |
| July 02, 2026 | 4.85 | 4.9 | 4.9 | 4.93 | 4.74 | 3.27M |
| July 01, 2026 | 4.85 | 4.77 | 4.77 | 4.95 | 4.76 | 2.45M |
| June 30, 2026 | 4.8 | 4.93 | 4.93 | 5.02 | 4.8 | 3.74M |
| June 29, 2026 | 4.75 | 4.85 | 4.85 | 4.89 | 4.63 | 4.33M |
| June 26, 2026 | 5.28 | 4.76 | 4.76 | 5.95 | 4.71 | 12.65M |
| June 25, 2026 | 5 | 5.28 | 5.28 | 5.41 | 5 | 3.33M |
| June 24, 2026 | 4.83 | 4.99 | 4.99 | 5.09 | 4.82 | 2.15M |
| June 23, 2026 | 4.69 | 4.8 | 4.8 | 4.8 | 4.67 | 1.19M |
| June 22, 2026 | 4.75 | 4.67 | 4.67 | 4.75 | 4.61 | 2.8M |
| June 18, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.57 | 4.28M |
| June 17, 2026 | 4.97 | 4.76 | 4.76 | 4.99 | 4.75 | 1.75M |
| June 16, 2026 | 5.04 | 4.96 | 4.96 | 5.05 | 4.89 | 2.13M |
| June 15, 2026 | 5.13 | 4.99 | 4.99 | 5.17 | 4.97 | 2.29M |
| June 12, 2026 | 5.2 | 5.06 | 5.06 | 5.22 | 5.05 | 1.64M |
| June 11, 2026 | 5.17 | 5.16 | 5.16 | 5.25 | 5.13 | 1.44M |
| June 10, 2026 | 5.1 | 5.15 | 5.15 | 5.33 | 5.1 | 1.92M |
| June 09, 2026 | 5.17 | 5.17 | 5.17 | 5.26 | 5.09 | 1.78M |
| June 08, 2026 | 5.37 | 5.11 | 5.11 | 5.39 | 5.09 | 1.85M |
| June 05, 2026 | 5.27 | 5.37 | 5.37 | 5.39 | 5.16 | 1.84M |
| June 04, 2026 | 5.06 | 5.26 | 5.26 | 5.28 | 5 | 3.1M |
| June 03, 2026 | 5 | 4.95 | 4.95 | 5.03 | 4.94 | 2.54M |
| June 02, 2026 | 5.31 | 5.01 | 5.01 | 5.31 | 4.99 | 3.93M |
| June 01, 2026 | 5.32 | 5.31 | 5.31 | 5.43 | 5.22 | 1.52M |
| May 29, 2026 | 5.39 | 5.36 | 5.36 | 5.41 | 5.29 | 2.52M |
| May 28, 2026 | 5.4 | 5.41 | 5.41 | 5.47 | 5.33 | 1.53M |
| May 27, 2026 | 5.42 | 5.39 | 5.39 | 5.61 | 5.38 | 1.78M |
| May 26, 2026 | 5.53 | 5.4 | 5.4 | 5.6 | 5.33 | 1.3M |
| May 22, 2026 | 5.48 | 5.47 | 5.47 | 5.57 | 5.38 | 1.61M |
| May 21, 2026 | 5.45 | 5.45 | 5.45 | 5.47 | 5.32 | 1.22M |
| May 20, 2026 | 5.31 | 5.5 | 5.5 | 5.61 | 5.24 | 1.88M |
| May 19, 2026 | 5.37 | 5.32 | 5.32 | 5.43 | 5.3 | 1.61M |
| May 18, 2026 | 5.42 | 5.34 | 5.34 | 5.48 | 5.32 | 781,619 |
| May 15, 2026 | 5.44 | 5.42 | 5.42 | 5.49 | 5.3 | 991,735 |
| May 14, 2026 | 5.33 | 5.45 | 5.45 | 5.51 | 5.3 | 1.47M |
| May 13, 2026 | 5.41 | 5.29 | 5.29 | 5.41 | 5.25 | 2.1M |
| May 12, 2026 | 5.38 | 5.41 | 5.41 | 5.43 | 5.31 | 981,095 |
| May 11, 2026 | 5.73 | 5.37 | 5.37 | 5.76 | 5.32 | 1.97M |
| May 08, 2026 | 5.7 | 5.75 | 5.75 | 5.8 | 5.64 | 1.2M |
| May 07, 2026 | 5.66 | 5.73 | 5.73 | 5.89 | 5.65 | 2M |
| May 06, 2026 | 5.69 | 5.65 | 5.65 | 5.72 | 5.6 | 1.19M |
| May 05, 2026 | 5.55 | 5.64 | 5.64 | 5.72 | 5.55 | 1.11M |
| May 04, 2026 | 5.65 | 5.53 | 5.53 | 5.83 | 5.52 | 2.37M |
| May 01, 2026 | 5.72 | 5.65 | 5.65 | 5.72 | 5.38 | 3.08M |
| April 30, 2026 | 5.85 | 5.72 | 5.72 | 6.29 | 5.71 | 6.28M |
| April 29, 2026 | 5.59 | 5.59 | 5.59 | 5.66 | 5.47 | 1.57M |
| April 28, 2026 | 5.62 | 5.67 | 5.67 | 5.79 | 5.6 | 2.53M |
| April 27, 2026 | 5.62 | 5.58 | 5.58 | 5.78 | 5.57 | 1.47M |
| April 24, 2026 | 5.62 | 5.63 | 5.63 | 5.63 | 5.49 | 1.3M |
| April 23, 2026 | 5.69 | 5.54 | 5.54 | 5.73 | 5.51 | 1.41M |
| April 22, 2026 | 5.78 | 5.68 | 5.68 | 5.79 | 5.56 | 834,107 |
| April 21, 2026 | 5.89 | 5.73 | 5.73 | 5.92 | 5.71 | 1.48M |
| April 20, 2026 | 5.85 | 5.91 | 5.91 | 5.97 | 5.8 | 1.18M |
| April 17, 2026 | 5.9 | 5.9 | 5.9 | 5.95 | 5.83 | 1.58M |
| April 16, 2026 | 5.77 | 5.82 | 5.82 | 5.86 | 5.73 | 834,809 |
| April 15, 2026 | 5.71 | 5.74 | 5.74 | 5.82 | 5.7 | 629,525 |