Bausch Health Companies Inc. (BHC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Bausch Health Companies Inc. (BHC) 10 years ago, it would be worth $205.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $228.13, while $1000 invested 1 year ago would be worth $859.81. This corresponds to total returns of -79.41%, -77.19%, -14.02%, respectively, with annualized returns of -14.61%, -25.59%, -14.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.8 | 6.44 | 6.44 | 6.87 | 6.38 | 3.97M |
| August 20, 2026 | 6.82 | 6.81 | 6.81 | 6.91 | 6.67 | 1.9M |
| August 19, 2026 | 6.99 | 6.89 | 6.89 | 7.08 | 6.72 | 2.5M |
| August 18, 2026 | 6.64 | 6.93 | 6.93 | 7.03 | 6.58 | 4.69M |
| August 17, 2026 | 6.4 | 6.58 | 6.58 | 6.58 | 6.31 | 2.07M |
| August 14, 2026 | 6.3 | 6.51 | 6.51 | 6.53 | 6.18 | 2.52M |
| August 13, 2026 | 6.23 | 6.34 | 6.34 | 6.39 | 6.2 | 1.82M |
| August 12, 2026 | 6.21 | 6.21 | 6.21 | 6.33 | 6.05 | 2.19M |
| August 11, 2026 | 6.29 | 6.24 | 6.24 | 6.39 | 6.17 | 1.64M |
| August 10, 2026 | 6.31 | 6.35 | 6.35 | 6.54 | 6.16 | 2.75M |
| August 07, 2026 | 5.91 | 6.25 | 6.25 | 6.27 | 5.89 | 4.23M |
| August 06, 2026 | 6.35 | 5.91 | 5.91 | 6.35 | 5.88 | 3.47M |
| August 05, 2026 | 6.54 | 6.29 | 6.29 | 6.54 | 6.14 | 4.24M |
| August 04, 2026 | 6.91 | 6.44 | 6.44 | 7.05 | 6.36 | 17.14M |
| August 03, 2026 | 7 | 7 | 7 | 7.3 | 6.53 | 9.46M |
| July 31, 2026 | 6 | 6.89 | 6.89 | 6.92 | 5.98 | 22.27M |
| July 30, 2026 | 4.97 | 6.03 | 6.03 | 6.07 | 4.97 | 18.17M |
| July 29, 2026 | 4.58 | 4.68 | 4.68 | 4.7 | 4.47 | 3.56M |
| July 28, 2026 | 4.55 | 4.52 | 4.52 | 4.61 | 4.48 | 1.24M |
| July 27, 2026 | 4.48 | 4.48 | 4.48 | 4.6 | 4.47 | 1.71M |
| July 23, 2026 | 4.52 | 4.45 | 4.45 | 4.56 | 4.44 | 1.37M |
| July 22, 2026 | 4.51 | 4.56 | 4.56 | 4.7 | 4.5 | 1.61M |
| July 21, 2026 | 4.67 | 4.52 | 4.52 | 4.67 | 4.33 | 3.62M |
| July 20, 2026 | 4.8 | 4.68 | 4.68 | 4.82 | 4.68 | 2.05M |
| July 17, 2026 | 4.95 | 4.83 | 4.83 | 5 | 4.83 | 1.23M |
| July 16, 2026 | 4.95 | 4.93 | 4.93 | 5 | 4.89 | 1.48M |
| July 15, 2026 | 4.8 | 4.89 | 4.89 | 4.9 | 4.79 | 1.63M |
| July 14, 2026 | 4.84 | 4.75 | 4.75 | 4.86 | 4.73 | 1.93M |
| July 13, 2026 | 4.78 | 4.85 | 4.85 | 4.89 | 4.78 | 1.57M |
| July 10, 2026 | 4.84 | 4.78 | 4.78 | 4.88 | 4.7 | 1.37M |
| July 09, 2026 | 4.89 | 4.86 | 4.86 | 4.91 | 4.8 | 1.31M |
| July 08, 2026 | 4.87 | 4.91 | 4.91 | 4.95 | 4.79 | 1.18M |
| July 07, 2026 | 4.87 | 4.91 | 4.91 | 5.01 | 4.85 | 1.96M |
| July 06, 2026 | 4.87 | 4.81 | 4.81 | 4.9 | 4.75 | 2.71M |
| July 02, 2026 | 4.85 | 4.9 | 4.9 | 4.93 | 4.74 | 3.27M |
| July 01, 2026 | 4.85 | 4.77 | 4.77 | 4.95 | 4.76 | 2.45M |
| June 30, 2026 | 4.8 | 4.93 | 4.93 | 5.02 | 4.8 | 3.74M |
| June 29, 2026 | 4.75 | 4.85 | 4.85 | 4.89 | 4.63 | 4.33M |
| June 26, 2026 | 5.28 | 4.76 | 4.76 | 5.95 | 4.71 | 12.65M |
| June 25, 2026 | 5 | 5.28 | 5.28 | 5.41 | 5 | 3.33M |
| June 24, 2026 | 4.83 | 4.99 | 4.99 | 5.09 | 4.82 | 2.15M |
| June 23, 2026 | 4.69 | 4.8 | 4.8 | 4.8 | 4.67 | 1.19M |
| June 22, 2026 | 4.75 | 4.67 | 4.67 | 4.75 | 4.61 | 2.8M |
| June 18, 2026 | 4.78 | 4.77 | 4.77 | 4.8 | 4.57 | 4.28M |
| June 17, 2026 | 4.97 | 4.76 | 4.76 | 4.99 | 4.75 | 1.75M |
| June 16, 2026 | 5.04 | 4.96 | 4.96 | 5.05 | 4.89 | 2.13M |
| June 15, 2026 | 5.13 | 4.99 | 4.99 | 5.17 | 4.97 | 2.29M |
| June 12, 2026 | 5.2 | 5.06 | 5.06 | 5.22 | 5.05 | 1.64M |
| June 11, 2026 | 5.17 | 5.16 | 5.16 | 5.25 | 5.13 | 1.44M |
| June 10, 2026 | 5.1 | 5.15 | 5.15 | 5.33 | 5.1 | 1.92M |
| June 09, 2026 | 5.17 | 5.17 | 5.17 | 5.26 | 5.09 | 1.78M |
| June 08, 2026 | 5.37 | 5.11 | 5.11 | 5.39 | 5.09 | 1.85M |
| June 05, 2026 | 5.27 | 5.37 | 5.37 | 5.39 | 5.16 | 1.84M |
| June 04, 2026 | 5.06 | 5.26 | 5.26 | 5.28 | 5 | 3.1M |
| June 03, 2026 | 5 | 4.95 | 4.95 | 5.03 | 4.94 | 2.54M |
| June 02, 2026 | 5.31 | 5.01 | 5.01 | 5.31 | 4.99 | 3.93M |
| June 01, 2026 | 5.32 | 5.31 | 5.31 | 5.43 | 5.22 | 1.52M |
| May 29, 2026 | 5.39 | 5.36 | 5.36 | 5.41 | 5.29 | 2.52M |
| May 28, 2026 | 5.4 | 5.41 | 5.41 | 5.47 | 5.33 | 1.53M |
| May 27, 2026 | 5.42 | 5.39 | 5.39 | 5.61 | 5.38 | 1.78M |