6.45
-0.02(-0.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2025 | 6.42 | 6.45 | 6.45 | 6.55 | 6.4 | 1.67M |
| September 29, 2025 | 6.49 | 6.47 | 6.47 | 6.57 | 6.41 | 1.61M |
| September 26, 2025 | 6.5 | 6.48 | 6.48 | 6.51 | 6.4 | 847,920 |
| September 25, 2025 | 6.6 | 6.46 | 6.46 | 6.61 | 6.4 | 2.24M |
| September 24, 2025 | 6.73 | 6.65 | 6.65 | 6.73 | 6.6 | 1.42M |
| September 23, 2025 | 6.8 | 6.71 | 6.71 | 6.88 | 6.71 | 1.38M |
| September 22, 2025 | 6.73 | 6.81 | 6.81 | 6.9 | 6.69 | 1.25M |
| September 19, 2025 | 6.91 | 6.73 | 6.73 | 6.91 | 6.72 | 1.4M |
| September 18, 2025 | 6.89 | 6.89 | 6.89 | 6.96 | 6.82 | 2.03M |
| September 17, 2025 | 6.81 | 6.83 | 6.83 | 7.02 | 6.73 | 3.78M |
| September 16, 2025 | 7.15 | 6.78 | 6.78 | 7.16 | 6.76 | 3.17M |
| September 15, 2025 | 7.29 | 7.18 | 7.18 | 7.3 | 7.03 | 1.79M |
| September 12, 2025 | 7.19 | 7.26 | 7.26 | 7.31 | 7.11 | 3.08M |
| September 11, 2025 | 7.2 | 7.25 | 7.25 | 7.33 | 7.17 | 1.05M |
| September 10, 2025 | 7.19 | 7.15 | 7.15 | 7.32 | 7.15 | 1.54M |
| September 09, 2025 | 7.29 | 7.21 | 7.21 | 7.34 | 7.18 | 1.58M |
| September 08, 2025 | 7.31 | 7.33 | 7.33 | 7.37 | 7.17 | 792,700 |
| September 05, 2025 | 7.22 | 7.35 | 7.35 | 7.37 | 7.18 | 1.01M |
| September 04, 2025 | 7.3 | 7.21 | 7.21 | 7.31 | 7.12 | 1.23M |
| September 03, 2025 | 7.64 | 7.35 | 7.35 | 7.67 | 7.34 | 2.69M |
| September 02, 2025 | 7.35 | 7.68 | 7.68 | 7.74 | 7.28 | 5.69M |
| August 29, 2025 | 7.14 | 7.42 | 7.42 | 7.44 | 7.08 | 2.19M |
| August 28, 2025 | 7.29 | 7.15 | 7.15 | 7.33 | 7.07 | 2.05M |
| August 27, 2025 | 7.19 | 7.27 | 7.27 | 7.29 | 7.17 | 1.12M |
| August 26, 2025 | 7.25 | 7.17 | 7.17 | 7.27 | 7.02 | 2.83M |
| August 25, 2025 | 7.47 | 7.3 | 7.3 | 7.55 | 7.25 | 1.98M |
| August 22, 2025 | 7.54 | 7.49 | 7.49 | 7.72 | 7.45 | 1.89M |
| August 21, 2025 | 7.61 | 7.5 | 7.5 | 7.72 | 7.48 | 1.99M |
| August 20, 2025 | 7.8 | 7.58 | 7.58 | 7.83 | 7.45 | 2.24M |
| August 19, 2025 | 8.01 | 7.79 | 7.79 | 8.02 | 7.64 | 2.81M |
| August 18, 2025 | 8.2 | 8.02 | 8.02 | 8.44 | 7.91 | 3.43M |
| August 15, 2025 | 7.95 | 8.34 | 8.34 | 8.69 | 7.65 | 9.18M |
| August 14, 2025 | 7.35 | 7.51 | 7.51 | 7.77 | 7.22 | 37.48M |
| August 13, 2025 | 7.05 | 7.17 | 7.17 | 7.18 | 6.99 | 1.92M |
| August 12, 2025 | 6.69 | 7 | 7 | 7.02 | 6.67 | 3.8M |
| August 11, 2025 | 5.75 | 6.66 | 6.66 | 6.98 | 5.75 | 9.5M |
| August 08, 2025 | 5.81 | 5.75 | 5.75 | 5.81 | 5.75 | 843,013 |
| August 07, 2025 | 5.86 | 5.76 | 5.76 | 5.86 | 5.68 | 875,800 |
| August 06, 2025 | 5.95 | 5.76 | 5.76 | 5.95 | 5.7 | 1.54M |
| August 05, 2025 | 5.8 | 5.94 | 5.94 | 6.11 | 5.79 | 2.14M |
| August 04, 2025 | 5.71 | 5.78 | 5.78 | 5.79 | 5.65 | 1.35M |
| August 01, 2025 | 5.78 | 5.71 | 5.71 | 5.85 | 5.63 | 1.34M |
| July 31, 2025 | 5.77 | 5.89 | 5.89 | 6.01 | 5.5 | 4.96M |
| July 30, 2025 | 6.85 | 6.39 | 6.39 | 6.88 | 6.34 | 2.05M |
| July 29, 2025 | 6.92 | 6.82 | 6.82 | 6.94 | 6.72 | 1.24M |
| July 28, 2025 | 6.8 | 6.89 | 6.89 | 7.1 | 6.78 | 974,404 |
| July 25, 2025 | 6.78 | 6.77 | 6.77 | 6.84 | 6.63 | 754,258 |
| July 24, 2025 | 6.67 | 6.78 | 6.78 | 6.9 | 6.62 | 1.31M |
| July 23, 2025 | 6.47 | 6.65 | 6.65 | 6.7 | 6.47 | 1.23M |
| July 22, 2025 | 6.3 | 6.51 | 6.51 | 6.53 | 6.29 | 1.12M |
| July 21, 2025 | 6.32 | 6.32 | 6.32 | 6.43 | 6.3 | 1.01M |
| July 18, 2025 | 6.5 | 6.31 | 6.31 | 6.53 | 6.3 | 903,000 |
| July 17, 2025 | 6.42 | 6.48 | 6.48 | 6.53 | 6.38 | 785,526 |
| July 16, 2025 | 6.43 | 6.44 | 6.44 | 6.51 | 6.33 | 1.11M |
| July 15, 2025 | 6.42 | 6.42 | 6.42 | 6.46 | 6.34 | 1.1M |
| July 14, 2025 | 6.37 | 6.34 | 6.34 | 6.41 | 6.23 | 1.56M |
| July 11, 2025 | 6.5 | 6.42 | 6.42 | 6.58 | 6.4 | 1.54M |
| July 10, 2025 | 6.59 | 6.62 | 6.62 | 6.74 | 6.49 | 2.27M |
| July 09, 2025 | 6.72 | 6.59 | 6.59 | 6.85 | 6.58 | 1.05M |
| July 08, 2025 | 6.88 | 6.7 | 6.7 | 6.94 | 6.69 | 1.3M |