6.41
-0.245(-3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2025 | 6.7 | 6.41 | 6.41 | 6.76 | 6.39 | 1.39M |
| November 07, 2025 | 6.65 | 6.65 | 6.65 | 6.77 | 6.56 | 1.97M |
| November 06, 2025 | 6.78 | 6.69 | 6.69 | 6.91 | 6.64 | 1.65M |
| November 05, 2025 | 6.76 | 6.78 | 6.78 | 7 | 6.72 | 1.53M |
| November 04, 2025 | 6.75 | 6.74 | 6.74 | 6.92 | 6.72 | 1.8M |
| November 03, 2025 | 6.97 | 6.81 | 6.81 | 7.11 | 6.81 | 7.37M |
| October 31, 2025 | 6.58 | 7.02 | 7.02 | 7.18 | 6.58 | 3.27M |
| October 30, 2025 | 6.3 | 6.61 | 6.61 | 6.93 | 6.12 | 4.64M |
| October 29, 2025 | 6.19 | 5.9 | 5.9 | 6.21 | 5.88 | 3.71M |
| October 28, 2025 | 6.21 | 6.19 | 6.19 | 6.21 | 6.02 | 4.25M |
| October 27, 2025 | 6.23 | 6.2 | 6.2 | 6.27 | 6.16 | 1.27M |
| October 24, 2025 | 6.45 | 6.2 | 6.2 | 6.45 | 6.15 | 3.48M |
| October 23, 2025 | 6.21 | 6.38 | 6.38 | 6.43 | 6.19 | 1.62M |
| October 22, 2025 | 6.23 | 6.24 | 6.24 | 6.43 | 6.2 | 1.49M |
| October 21, 2025 | 6.3 | 6.16 | 6.16 | 6.31 | 6.08 | 1.73M |
| October 20, 2025 | 6.08 | 6.31 | 6.31 | 6.39 | 6.04 | 2.26M |
| October 17, 2025 | 6 | 6.05 | 6.05 | 6.08 | 5.95 | 1.12M |
| October 16, 2025 | 6.02 | 6.01 | 6.01 | 6.12 | 5.89 | 1.4M |
| October 15, 2025 | 6.19 | 6.02 | 6.02 | 6.19 | 5.98 | 1.05M |
| October 14, 2025 | 6.11 | 6.11 | 6.11 | 6.15 | 6.04 | 836,294 |
| October 13, 2025 | 6.12 | 6.11 | 6.11 | 6.19 | 6.06 | 903,146 |
| October 10, 2025 | 6.36 | 6.05 | 6.05 | 6.36 | 5.9 | 2.92M |
| October 09, 2025 | 6.37 | 6.39 | 6.39 | 6.46 | 6.34 | 1.16M |
| October 08, 2025 | 6.4 | 6.34 | 6.34 | 6.43 | 6.33 | 903,000 |
| October 07, 2025 | 6.48 | 6.39 | 6.39 | 6.51 | 6.36 | 858,900 |
| October 06, 2025 | 6.69 | 6.47 | 6.47 | 6.69 | 6.47 | 1.33M |
| October 03, 2025 | 6.62 | 6.68 | 6.68 | 6.81 | 6.6 | 1.46M |
| October 02, 2025 | 6.6 | 6.55 | 6.55 | 6.66 | 6.54 | 1.16M |
| October 01, 2025 | 6.47 | 6.62 | 6.62 | 6.75 | 6.42 | 1.79M |
| September 30, 2025 | 6.42 | 6.45 | 6.45 | 6.55 | 6.4 | 1.67M |
| September 29, 2025 | 6.49 | 6.47 | 6.47 | 6.57 | 6.41 | 1.61M |
| September 26, 2025 | 6.5 | 6.48 | 6.48 | 6.51 | 6.4 | 847,920 |
| September 25, 2025 | 6.6 | 6.46 | 6.46 | 6.61 | 6.4 | 2.24M |
| September 24, 2025 | 6.73 | 6.65 | 6.65 | 6.73 | 6.6 | 1.42M |
| September 23, 2025 | 6.8 | 6.71 | 6.71 | 6.88 | 6.71 | 1.38M |
| September 22, 2025 | 6.73 | 6.81 | 6.81 | 6.9 | 6.69 | 1.25M |
| September 19, 2025 | 6.91 | 6.73 | 6.73 | 6.91 | 6.72 | 1.4M |
| September 18, 2025 | 6.89 | 6.89 | 6.89 | 6.96 | 6.82 | 2.03M |
| September 17, 2025 | 6.81 | 6.83 | 6.83 | 7.02 | 6.73 | 3.78M |
| September 16, 2025 | 7.15 | 6.78 | 6.78 | 7.16 | 6.76 | 3.17M |
| September 15, 2025 | 7.29 | 7.18 | 7.18 | 7.3 | 7.03 | 1.79M |
| September 12, 2025 | 7.19 | 7.26 | 7.26 | 7.31 | 7.11 | 3.08M |
| September 11, 2025 | 7.2 | 7.25 | 7.25 | 7.33 | 7.17 | 1.05M |
| September 10, 2025 | 7.19 | 7.15 | 7.15 | 7.32 | 7.15 | 1.54M |
| September 09, 2025 | 7.29 | 7.21 | 7.21 | 7.34 | 7.18 | 1.58M |
| September 08, 2025 | 7.31 | 7.33 | 7.33 | 7.37 | 7.17 | 792,700 |
| September 05, 2025 | 7.22 | 7.35 | 7.35 | 7.37 | 7.18 | 1.01M |
| September 04, 2025 | 7.3 | 7.21 | 7.21 | 7.31 | 7.12 | 1.23M |
| September 03, 2025 | 7.64 | 7.35 | 7.35 | 7.67 | 7.34 | 2.69M |
| September 02, 2025 | 7.35 | 7.68 | 7.68 | 7.74 | 7.28 | 5.69M |
| August 29, 2025 | 7.14 | 7.42 | 7.42 | 7.44 | 7.08 | 2.19M |
| August 28, 2025 | 7.29 | 7.15 | 7.15 | 7.33 | 7.07 | 2.05M |
| August 27, 2025 | 7.19 | 7.27 | 7.27 | 7.29 | 7.17 | 1.12M |
| August 26, 2025 | 7.25 | 7.17 | 7.17 | 7.27 | 7.02 | 2.83M |
| August 25, 2025 | 7.47 | 7.3 | 7.3 | 7.55 | 7.25 | 1.98M |
| August 22, 2025 | 7.54 | 7.49 | 7.49 | 7.72 | 7.45 | 1.89M |
| August 21, 2025 | 7.61 | 7.5 | 7.5 | 7.72 | 7.48 | 1.99M |
| August 20, 2025 | 7.8 | 7.58 | 7.58 | 7.83 | 7.45 | 2.24M |
| August 19, 2025 | 8.01 | 7.79 | 7.79 | 8.02 | 7.64 | 2.81M |
| August 18, 2025 | 8.2 | 8.02 | 8.02 | 8.44 | 7.91 | 3.43M |