18.45
+0.08(+0.44%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
September 04, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
September 03, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0 |
September 02, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
August 29, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 28, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0 |
August 27, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
August 26, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
August 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
August 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0 |
August 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0 |
August 20, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
August 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
August 18, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0 |
August 15, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
August 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
August 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
August 12, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
August 11, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
August 08, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 07, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
August 06, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
August 05, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
August 04, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0 |
August 01, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
July 31, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
July 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
July 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0 |
July 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
July 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0 |
July 24, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
July 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
July 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
July 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
July 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
July 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
July 16, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
July 15, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
July 14, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
July 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
July 10, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
July 09, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
July 08, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
July 07, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
July 03, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
July 02, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
July 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
June 30, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
June 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
June 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
June 25, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
June 24, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
June 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
June 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
June 18, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
June 17, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
June 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
June 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
June 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0 |
June 11, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |