Baron Health Care Fund Retail Shares (BHCFX) NASDAQ

Currency In USD

AD

BHCFX Historical Return

If you invested $1000 in Baron Health Care Fund Retail Shares (BHCFX) since IPO date, it would be worth $2,388.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,068.51, while $1000 invested 1 year ago would be worth $1,192.41. This corresponds to total returns of 138.85%, 6.85%, 19.24%, respectively, with annualized returns of 10.81%, 1.33%, 19.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.2223.2223.2223.2223.220
October 20, 202622.722.722.722.722.70
October 19, 202622.6322.6322.6322.6322.630
October 16, 202622.9122.6322.6322.9122.630
October 15, 202622.4822.4822.4822.4822.480
October 14, 202622.1722.1722.1722.1722.170
October 13, 202622.4622.4622.4622.4622.460
October 12, 202622.4622.4622.4622.4622.460
October 09, 202621.9922.4622.4622.4621.990
October 08, 202622.2822.2822.2822.2822.280
October 07, 202622.2322.2822.2822.2822.230
October 06, 202622.4322.2322.2322.4322.230
October 05, 202622.2322.2322.2322.2322.230
October 02, 202622.2122.2322.2322.2322.210
October 01, 202622.5922.2122.2122.5922.210
September 30, 202622.8722.5922.5922.8722.590
September 29, 202622.9122.9122.9122.9122.910
September 28, 202622.7822.7822.7822.7822.780
September 25, 202622.8222.8222.8222.8222.820
September 24, 202622.5422.5422.5422.5422.540
September 23, 202622.8322.8322.8322.8322.830
September 22, 202622.6522.6522.6522.6522.650
September 21, 202622.5222.5222.5222.5222.520
September 18, 202622.7622.7622.7622.7622.760
September 17, 202622.4422.7622.7622.7622.440
September 16, 202622.3922.4422.4422.4422.390
September 15, 202622.3622.3922.3922.3922.360
September 11, 202622.122.122.122.122.10
September 10, 202622.2322.2322.2322.2322.230
September 09, 202622.3822.3822.3822.3822.380
September 08, 202622.4722.4722.4722.4722.470
September 04, 202622.6722.6722.6722.6722.670
September 03, 202622.6722.6722.6722.6722.670
September 02, 202622.522.522.522.522.50
September 01, 202622.522.522.522.522.50
August 31, 202622.5722.5722.5722.5722.570
August 28, 202622.9722.9722.9722.9722.970
August 27, 202623.1123.1123.1123.1123.110
August 26, 202623.223.1123.1123.223.110
August 25, 202623.0623.0623.0623.0623.060
August 24, 202623.1323.0623.0623.1323.060
August 21, 202622.9823.1323.1323.1322.980
August 20, 202623.2923.2923.2923.2923.290
August 19, 202622.7422.7422.7422.7422.740
August 18, 202622.5522.5522.5522.5522.550
August 17, 202622.3622.5522.5522.5522.360
August 14, 202622.5122.3622.3622.5122.360
August 13, 202622.5522.5522.5522.5522.550
August 12, 202622.5122.4122.4122.5122.410
August 11, 202622.5122.5122.5122.5122.510
August 10, 202622.1722.1722.1722.1722.170
August 07, 202621.9221.9221.9221.9221.920
August 06, 202622.0922.0922.0922.0922.090
August 05, 202621.7621.7621.7621.7621.760
August 04, 202621.5921.5921.5921.5921.590
August 03, 202621.6821.6821.6821.6821.680
July 31, 202621.7821.7821.7821.7821.780
July 30, 202621.8621.8621.8621.8621.860
July 29, 202621.8621.8621.8621.8621.860
July 28, 202621.721.721.721.721.70
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved