Baron Health Care Fund Retail Shares (BHCFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Baron Health Care Fund Retail Shares (BHCFX) since IPO date, it would be worth $2,271.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.39, while $1000 invested 1 year ago would be worth $1,188.17. This corresponds to total returns of 127.13%, 2.84%, 18.82%, respectively, with annualized returns of 10.29%, 0.56%, 18.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| September 10, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 09, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| September 08, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0 |
| September 04, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 03, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| September 02, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 01, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| August 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 28, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 26, 2026 | 23.2 | 23.11 | 23.11 | 23.2 | 23.11 | 0 |
| August 25, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 24, 2026 | 23.13 | 23.06 | 23.06 | 23.13 | 23.06 | 0 |
| August 21, 2026 | 22.98 | 23.13 | 23.13 | 23.13 | 22.98 | 0 |
| August 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 17, 2026 | 22.36 | 22.55 | 22.55 | 22.55 | 22.36 | 0 |
| August 14, 2026 | 22.51 | 22.36 | 22.36 | 22.51 | 22.36 | 0 |
| August 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| August 12, 2026 | 22.51 | 22.41 | 22.41 | 22.51 | 22.41 | 0 |
| August 11, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0 |
| August 10, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| August 07, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| August 06, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| August 05, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| August 04, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0 |
| August 03, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 31, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| July 30, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| July 29, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| July 28, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| July 27, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| July 23, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
| July 22, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| July 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| July 17, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| July 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0 |
| July 15, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| July 14, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| July 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| July 10, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| July 09, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| July 08, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| July 07, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 06, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| July 02, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| July 01, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| June 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0 |
| June 29, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 26, 2026 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 25, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0 |
| June 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| June 22, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| June 18, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| June 17, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| June 16, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |