Benchmark Electronics, Inc. (BHE) NYSE

Currency In USD

BHE Historical Return

If you invested $1000 in Benchmark Electronics, Inc. (BHE) 10 years ago, it would be worth $4,393.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,363.67, while $1000 invested 1 year ago would be worth $2,088.21. This corresponds to total returns of 339.32%, 236.37%, 108.82%, respectively, with annualized returns of 15.94%, 27.44%, 108.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	84.21	85.06	85.06	85.73	83.48	216,147
July 09, 2026	83.42	85.26	85.26	86.54	83.42	359,935
July 08, 2026	80.67	81.8	81.8	82.14	79.4	480,246
July 07, 2026	83.42	81.01	81.01	83.63	77.75	651,984
July 06, 2026	85.87	85.57	85.57	90.42	85	421,695
July 02, 2026	94.1	86.13	86.13	94.27	84.84	535,642
July 01, 2026	96.05	95.01	95.01	96.72	93.8	415,900
June 30, 2026	96.22	98.67	98.67	100.41	95.38	689,323
June 29, 2026	90.64	95.16	95.16	95.59	89.14	610,823
June 26, 2026	95.02	92.05	92.05	95.96	90.03	1.82M
June 25, 2026	94.46	97.19	97.19	98.5	93.63	444,966
June 24, 2026	90.39	91.88	91.88	92.6	88.58	562,915
June 23, 2026	90.28	90.89	90.89	91.65	88	476,557
June 22, 2026	94.23	93.66	93.66	94.73	91.73	481,410
June 18, 2026	92.89	92.17	92.17	94.75	91.15	1.49M
June 17, 2026	91.63	91.05	91.05	92.23	88.65	583,218
June 16, 2026	91.5	89.16	89.16	93.18	88.81	361,277
June 15, 2026	91.9	91.31	91.31	92.42	89.96	373,098
June 12, 2026	88.49	89.93	89.93	91.2	87.61	369,362
June 11, 2026	84.91	88.99	88.99	89.1	84	588,347
June 10, 2026	86.41	82.86	82.86	88.57	82.8	501,053
June 09, 2026	87.66	86.72	86.72	88.85	81.54	580,624
June 08, 2026	85.59	86.13	86.13	86.7	85.08	273,139
June 05, 2026	86.61	83.92	83.92	87.11	83.03	279,451
June 04, 2026	85.79	88.53	88.53	89	84.7	259,342
June 03, 2026	88.56	88.24	88.24	89.26	87	379,086
June 02, 2026	86.22	88.14	88.14	89.07	86.01	359,911
June 01, 2026	83.13	85.03	85.03	85.5	82.84	373,242
May 29, 2026	85.06	84.46	84.46	85.56	83.64	418,633
May 28, 2026	85.88	84.55	84.55	86.03	83.59	442,296
May 27, 2026	89.35	86.02	86.02	89.4	84.46	342,538
May 26, 2026	86.46	89.01	89.01	89.35	85.36	623,863
May 22, 2026	83.68	85.12	85.12	85.31	82.45	328,039
May 21, 2026	82.57	82.44	82.44	83.29	81	469,745
May 20, 2026	82.3	83.45	83.45	84.9	81.95	364,378
May 19, 2026	81.33	81.31	81.31	82.62	79.49	287,709
May 18, 2026	85.33	82.79	82.79	85.77	82.41	421,626
May 15, 2026	84.61	84.94	84.94	85.5	81.59	392,979
May 14, 2026	87.09	87.03	87.03	87.69	85.17	335,750
May 13, 2026	84.73	86.07	86.07	86.5	84.16	469,387
May 12, 2026	85.24	83.38	83.38	85.32	81.35	491,715
May 11, 2026	85.97	86.51	86.51	87.6	83.79	290,801
May 08, 2026	85.13	85.51	85.51	86.61	83.86	245,045
May 07, 2026	86.55	83.78	83.78	87.21	83.04	498,484
May 06, 2026	86.48	86.6	86.6	87.73	84.37	418,121
May 05, 2026	83.62	84.56	84.56	86.59	82.98	472,373
May 04, 2026	84.43	82.97	82.97	84.79	80.5	781,768
May 01, 2026	81.64	84.5	84.5	85	80	887,733
April 30, 2026	77.82	82.05	82.05	82.49	71.06	999,159
April 29, 2026	70.6	72.4	72.4	72.44	68.4	1.13M
April 28, 2026	68.29	68.81	68.81	69.24	66.44	631,691
April 27, 2026	70.02	69.26	69.26	70.61	68.42	387,264
April 24, 2026	68.09	69.52	69.52	69.81	66.46	310,429
April 23, 2026	66.46	67.6	67.6	67.87	65.39	278,300
April 22, 2026	66.57	65.88	65.88	66.93	65.14	210,834
April 21, 2026	65.82	66.17	66.17	67.07	65.82	349,221
April 20, 2026	65.3	65.73	65.73	66.47	65.3	298,314
April 17, 2026	64.44	65.05	65.05	66.01	64.04	288,928
April 16, 2026	61.83	63.3	63.3	63.65	61.29	450,042
April 15, 2026	63.23	62.3	62.3	63.68	61.6	225,724