Benchmark Electronics, Inc. (BHE) NYSE

56.57

-0.72(-1.26%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	56.06	56.57	56.57	57.82	55.76	234,747
April 01, 2026	56.52	57.29	57.29	58.4	56.52	253,427
March 31, 2026	54.26	56.06	56.06	56.87	54.13	305,226
March 30, 2026	56.54	53.53	53.53	56.54	53.36	256,530
March 27, 2026	55.92	55.61	55.61	56.53	55.18	214,073
March 26, 2026	57.96	56.25	56.25	58.61	56.16	224,998
March 25, 2026	60.07	59.03	59.03	60.28	58.74	373,543
March 24, 2026	56.56	59.5	59.5	60.07	56.56	214,146
March 23, 2026	56.11	57.04	57.04	57.5	55.48	384,238
March 20, 2026	55.98	54.03	54.03	55.98	53.95	377,396
March 19, 2026	53.37	56.05	56.05	56.47	53.32	344,190
March 18, 2026	54.25	54.42	54.42	54.88	53.88	389,604
March 17, 2026	54.85	54.38	54.38	55.14	53.84	229,225
March 16, 2026	54.42	54.17	54.17	55.42	53.89	802,475
March 13, 2026	54	53.22	53.22	54.61	52.83	299,329
March 12, 2026	53.82	53.77	53.77	54.62	52.93	337,403
March 11, 2026	53.89	54.8	54.8	55.91	53.32	333,138
March 10, 2026	54.04	54.29	54.29	55.99	54.04	410,943
March 09, 2026	51.83	53.94	53.94	54.08	50.75	352,929
March 06, 2026	53.32	52.89	52.89	54.19	52.66	403,800
March 05, 2026	56.62	55.03	55.03	57.01	54.25	243,700
March 04, 2026	57	57.34	57.34	57.91	56.04	175,652
March 03, 2026	56.43	56.1	56.1	56.88	55.18	218,804
March 02, 2026	57.11	58.3	58.3	58.46	56.71	319,646
February 27, 2026	57.93	57.81	57.81	58.43	57.21	490,900
February 26, 2026	59.96	59.18	59.18	60.45	57.22	283,044
February 25, 2026	60.07	60.36	60.36	60.75	59.01	255,936
February 24, 2026	58.14	59.59	59.59	61.12	58.14	406,600
February 23, 2026	58.46	57.8	57.8	58.46	56.94	252,423
February 20, 2026	57.28	58.38	0	58.9	57.11	304,487
February 19, 2026	57.04	57.33	0	57.38	56.2	296,600
February 18, 2026	57.69	57.33	0	58.75	56.85	238,603
February 17, 2026	59.03	58.06	0	59.18	57.63	173,541
February 13, 2026	58.5	59.23	0	60.08	57.65	296,500
February 12, 2026	59.53	58.4	0	60.51	57.2	310,541
February 11, 2026	59.42	58.93	0	59.97	57.74	322,642
February 10, 2026	58.81	58.27	0	59.34	58.12	303,800
February 09, 2026	58.34	58.81	0	59.11	57.93	443,120
February 06, 2026	56.26	58.3	0	58.92	56.26	295,230
February 05, 2026	55.71	56.01	0	56.82	55.01	261,633
February 04, 2026	57.29	55.98	0	59.5	54.61	649,400
February 03, 2026	54.1	56.02	0	56.25	53.89	562,000
February 02, 2026	51.8	53.88	0	54.36	51.8	311,500
January 30, 2026	51.39	52.14	0	52.84	51.19	425,600
January 29, 2026	49.91	51.82	0	51.89	49.85	251,949
January 28, 2026	49.41	49.78	0	50.13	48.97	369,949
January 27, 2026	49.01	49	0	49.68	48.95	149,245
January 26, 2026	49.25	49.28	0	49.47	48.56	195,122
January 23, 2026	50.82	49.24	0	50.82	48.28	195,800
January 22, 2026	52.35	51.04	0	52.53	50.69	293,500
January 21, 2026	50.15	51.56	0	51.95	49.76	255,200
January 20, 2026	48.56	49.54	0	50.3	48.53	226,900
January 16, 2026	49.73	49.49	0	49.84	48.54	235,800
January 15, 2026	48.7	49.53	0	49.99	48.7	209,400
January 14, 2026	47.76	48.03	0	48.7	47.28	162,216
January 13, 2026	46.44	47.63	0	47.87	45.81	209,600
January 12, 2026	44.75	45.98	0	46.18	44.61	222,621
January 09, 2026	44.49	45.05	0	45.4	44.38	161,310
January 08, 2026	44.44	44.48	0	44.56	43.53	179,044
January 07, 2026	45	44.6	0	45.3	44.24	181,602