Benchmark Electronics, Inc. (BHE) NYSE

88.14

+3.11(+3.66%)

Updated at June 02 04:00PM

Currency In USD

BHE Historical Return

If you invested $1000 in Benchmark Electronics, Inc. (BHE) 10 years ago, it would be worth $5,025.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,206.26, while $1000 invested 1 year ago would be worth $2,384.1. This corresponds to total returns of 402.51%, 220.63%, 138.41%, respectively, with annualized returns of 17.51%, 26.22%, 138.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	86.22	88.14	88.14	89.07	86.01	359,911
June 01, 2026	83.13	85.03	85.03	85.5	82.84	373,242
May 29, 2026	85.06	84.46	84.46	85.56	83.64	418,633
May 28, 2026	85.88	84.55	84.55	86.03	83.59	442,296
May 27, 2026	89.35	86.02	86.02	89.4	84.46	342,538
May 26, 2026	86.46	89.01	89.01	89.35	85.36	623,863
May 22, 2026	83.68	85.12	85.12	85.31	82.45	328,039
May 21, 2026	82.57	82.44	82.44	83.29	81	469,745
May 20, 2026	82.3	83.45	83.45	84.9	81.95	364,378
May 19, 2026	81.33	81.31	81.31	82.62	79.49	287,709
May 18, 2026	85.33	82.79	82.79	85.77	82.41	421,626
May 15, 2026	84.61	84.94	84.94	85.5	81.59	392,979
May 14, 2026	87.09	87.03	87.03	87.69	85.17	335,750
May 13, 2026	84.73	86.07	86.07	86.5	84.16	469,387
May 12, 2026	85.24	83.38	83.38	85.32	81.35	491,715
May 11, 2026	85.97	86.51	86.51	87.6	83.79	290,801
May 08, 2026	85.13	85.51	85.51	86.61	83.86	245,045
May 07, 2026	86.55	83.78	83.78	87.21	83.04	498,484
May 06, 2026	86.48	86.6	86.6	87.73	84.37	418,121
May 05, 2026	83.62	84.56	84.56	86.59	82.98	472,373
May 04, 2026	84.43	82.97	82.97	84.79	80.5	781,768
May 01, 2026	81.64	84.5	84.5	85	80	887,733
April 30, 2026	77.82	82.05	82.05	82.49	71.06	999,159
April 29, 2026	70.6	72.4	72.4	72.44	68.4	1.13M
April 28, 2026	68.29	68.81	68.81	69.24	66.44	631,691
April 27, 2026	70.02	69.26	69.26	70.61	68.42	387,264
April 24, 2026	68.09	69.52	69.52	69.81	66.46	310,429
April 23, 2026	66.46	67.6	67.6	67.87	65.39	278,300
April 22, 2026	66.57	65.88	65.88	66.93	65.14	210,834
April 21, 2026	65.82	66.17	66.17	67.07	65.82	349,221
April 20, 2026	65.3	65.73	65.73	66.47	65.3	298,314
April 17, 2026	64.44	65.05	65.05	66.01	64.04	288,928
April 16, 2026	61.83	63.3	63.3	63.65	61.29	450,042
April 15, 2026	63.23	62.3	62.3	63.68	61.6	225,724
April 14, 2026	65	63.82	63.82	65.45	63.7	195,685
April 13, 2026	63	64.88	64.88	64.96	62.69	273,811
April 10, 2026	62.89	63	63	63.35	62.31	179,884
April 09, 2026	60.64	62.19	62.19	62.98	60.28	468,675
April 08, 2026	59.76	60.51	60.51	61.34	59.76	328,136
April 07, 2026	55.64	57.03	57.03	57.04	55.53	346,639
April 06, 2026	56.58	55.85	55.85	57.06	55.11	186,130
April 02, 2026	56.06	56.57	56.57	57.82	55.76	234,747
April 01, 2026	56.52	57.29	57.29	58.4	56.52	253,427
March 31, 2026	54.26	56.06	56.06	56.87	54.13	305,226
March 30, 2026	56.54	53.53	53.36	56.54	53.36	256,530
March 27, 2026	55.92	55.61	55.43	56.53	55.18	214,073
March 26, 2026	57.96	56.25	56.07	58.61	56.16	224,998
March 25, 2026	60.07	59.03	58.84	60.28	58.74	373,543
March 24, 2026	56.56	59.5	59.31	60.07	56.56	214,146
March 23, 2026	56.11	57.04	56.86	57.5	55.48	384,238
March 20, 2026	55.98	54.03	53.86	55.98	53.95	377,396
March 19, 2026	53.37	56.05	55.87	56.47	53.32	344,190
March 18, 2026	54.25	54.42	54.25	54.88	53.88	389,604
March 17, 2026	54.85	54.38	54.21	55.14	53.84	229,225
March 16, 2026	54.42	54.17	54	55.42	53.89	802,475
March 13, 2026	54	53.22	53.05	54.61	52.83	299,329
March 12, 2026	53.82	53.77	53.6	54.62	52.93	337,403
March 11, 2026	53.89	54.8	54.63	55.91	53.32	333,138
March 10, 2026	54.04	54.29	54.12	55.99	54.04	410,943
March 09, 2026	51.83	53.94	53.77	54.08	50.75	352,929