Benchmark Electronics, Inc. (BHE) NYSE

Currency In USD

BHE Historical Return

If you invested $1000 in Benchmark Electronics, Inc. (BHE) 10 years ago, it would be worth $4,238.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,556.78, while $1000 invested 1 year ago would be worth $2,282.32. This corresponds to total returns of 323.81%, 255.68%, 128.23%, respectively, with annualized returns of 15.53%, 28.91%, 128.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	86.26	87.39	87.39	88.61	86.14	295,103
October 01, 2026	83.03	84.62	84.62	85.75	82.21	461,199
September 30, 2026	84.55	82.91	82.91	85.5	81.33	567,890
September 29, 2026	83.27	83.53	83.53	84.27	82.47	372,354
September 28, 2026	82.64	82.79	82.79	83.31	80.97	442,212
September 25, 2026	83.32	82.52	82.52	85.14	82.36	544,529
September 24, 2026	81.61	82.15	82.15	83.17	81.27	434,626
September 23, 2026	82	83.11	83.11	83.29	80.35	366,410
September 22, 2026	77.13	82.23	82.23	82.72	76.48	817,188
September 21, 2026	76.57	77.16	77.16	77.41	75.2	484,696
September 18, 2026	75.31	75.4	75.4	75.76	73.94	694,114
September 17, 2026	75.59	74.55	74.55	77.66	74.22	231,035
September 16, 2026	74.13	73.85	73.85	74.99	72.99	212,472
September 15, 2026	73.64	72.63	72.63	73.86	72.06	270,332
September 11, 2026	75.45	77.8	77.8	77.91	74.41	333,568
September 10, 2026	73.46	73.98	73.98	74.99	73.14	315,349
September 09, 2026	73.48	74.39	74.39	74.89	73.48	312,491
September 08, 2026	73.11	73.92	73.92	74.69	72.68	274,173
September 04, 2026	71.98	72.64	72.64	73.28	71.75	195,757
September 03, 2026	70.19	71.21	71.21	71.57	68.91	367,893
September 02, 2026	70.81	70.64	70.64	71.38	69.67	323,617
September 01, 2026	69.65	70.48	70.48	70.85	68.65	488,545
August 31, 2026	71.6	70.28	70.28	72	70.07	615,710
August 28, 2026	73.75	71.31	71.31	73.86	71.2	234,692
August 27, 2026	73.03	73.69	73.69	73.9	71.88	210,218
August 26, 2026	72.29	72.32	72.32	73.84	72.03	264,958
August 25, 2026	73.91	71.86	71.86	73.91	71.09	257,223
August 24, 2026	71.65	71.72	71.72	72.02	70.67	370,041
August 21, 2026	74.23	72.64	72.64	74.54	71.78	360,645
August 20, 2026	73.1	73.36	73.36	74.13	72.75	343,442
August 19, 2026	77.27	73.52	73.52	77.95	72.4	379,028
August 18, 2026	81.01	76.71	76.71	81.01	75.36	405,825
August 17, 2026	82.59	84.17	84.17	84.21	82.59	291,979
August 14, 2026	80.49	81.75	81.75	82.66	79.59	212,144
August 13, 2026	81.85	80.49	80.49	82.8	80.26	229,136
August 12, 2026	83.56	81.94	81.94	84.71	81.89	221,508
August 11, 2026	82.97	81.32	81.32	84.19	81.08	230,657
August 10, 2026	83.34	81.26	81.26	83.77	81.02	381,435
August 07, 2026	83.61	82.36	82.36	84.2	80.82	227,970
August 06, 2026	83.65	82.37	82.37	85.6	82.09	226,554
August 05, 2026	84.64	84.06	84.06	85.83	83	305,636
August 04, 2026	83.9	85.41	85.41	86.51	82.14	333,330
August 03, 2026	77.63	80.96	80.96	81.75	76.53	358,528
July 31, 2026	81.89	79.77	79.77	84.8	79.31	411,446
July 30, 2026	85.67	79.42	79.42	85.67	75.3	710,378
July 29, 2026	75.46	74.11	74.11	76.51	71.27	780,933
July 28, 2026	77.14	76.93	76.93	77.37	74.23	447,506
July 27, 2026	81.21	79.63	79.63	82.49	76.5	540,991
July 23, 2026	82.44	83.85	83.85	84.59	82.06	275,097
July 22, 2026	82.92	83.51	83.51	84.77	82.7	206,749
July 21, 2026	83.49	84.65	84.65	85.52	82.33	391,417
July 20, 2026	79.73	80.61	80.61	81.18	79.54	302,859
July 17, 2026	74.94	78.45	78.45	78.94	73.35	414,543
July 16, 2026	79.62	77.4	77.4	80.74	76.93	643,449
July 15, 2026	83.52	81.69	81.69	83.84	79.97	847,663
July 14, 2026	84.37	82.76	82.76	84.6	81.4	478,500
July 13, 2026	83.29	81.77	81.77	85.02	81.55	456,894
July 10, 2026	84.21	85.06	85.06	85.73	83.48	216,147
July 09, 2026	83.42	85.26	85.26	86.54	83.42	359,935
July 08, 2026	80.67	81.8	81.8	82.14	79.4	480,246