Benchmark Electronics, Inc. (BHE) NYSE

Currency In USD

BHE Historical Return

If you invested $1000 in Benchmark Electronics, Inc. (BHE) 10 years ago, it would be worth $2,902.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,747.59, while $1000 invested 1 year ago would be worth $1,456.37. This corresponds to total returns of 190.24%, 174.76%, 45.64%, respectively, with annualized returns of 11.24%, 22.39%, 45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	66.45	64.98	64.98	67	64.7	332,094
November 10, 2026	62.95	63.64	63.64	64.78	62.46	290,680
November 09, 2026	61.5	63.32	63.32	64.44	60.98	336,072
November 06, 2026	62.3	60.4	60.4	62.3	59.34	449,209
November 05, 2026	63	59.34	59.34	63.4	58.75	819,718
November 04, 2026	69.41	65.26	65.26	69.41	63.97	595,973
November 03, 2026	70.2	70.93	70.93	72.02	70.2	430,131
November 02, 2026	69.37	68.69	68.69	71.65	68.13	478,731
October 30, 2026	68.58	68.37	68.37	70.53	66.64	628,675
October 29, 2026	71.07	72.32	72.32	74.4	71	644,716
October 28, 2026	72.36	73.36	73.36	73.6	71.22	452,987
October 27, 2026	68.45	70.7	70.7	71.03	67.48	547,726
October 26, 2026	66.95	66.95	66.95	67.2	65.18	969,222
October 23, 2026	66.17	65.81	65.81	66.79	65.09	398,164
October 22, 2026	68.98	66.3	66.3	69.49	65.56	582,695
October 21, 2026	71.63	71.25	71.25	72.41	70.25	366,430
October 20, 2026	70.05	70.43	70.43	70.98	68.93	220,486
October 19, 2026	72.56	71.12	71.12	72.92	71	236,153
October 16, 2026	72.29	70.62	70.62	72.41	69.96	388,234
October 15, 2026	72.06	73.22	73.22	73.32	70.13	257,213
October 14, 2026	77.33	74.37	74.37	78	74.3	320,171
October 13, 2026	77.87	78.75	78.75	78.99	76.27	290,221
October 12, 2026	81	79.34	79.34	81.14	79.24	262,332
October 09, 2026	82.23	81.47	81.47	82.33	81	240,670
October 08, 2026	81.83	81.16	81.16	83.27	80.53	413,748
October 07, 2026	84.19	83.23	83.23	84.8	83.16	380,567
October 06, 2026	87.15	85.96	85.96	87.18	85.88	275,162
October 05, 2026	87.65	86.11	86.11	88.52	86.04	380,006
October 02, 2026	86.26	87.39	87.39	88.61	86.14	295,103
October 01, 2026	83.03	84.62	84.62	85.75	82.21	461,199
September 30, 2026	84.55	82.91	82.91	85.5	81.33	567,890
September 29, 2026	83.27	83.53	83.53	84.27	82.47	372,354
September 28, 2026	82.64	82.79	82.79	83.31	80.97	442,212
September 25, 2026	83.32	82.52	82.52	85.14	82.36	544,529
September 24, 2026	81.61	82.15	82.15	83.17	81.27	434,626
September 23, 2026	82	83.11	83.11	83.29	80.35	366,410
September 22, 2026	77.13	82.23	82.23	82.72	76.48	817,188
September 21, 2026	76.57	77.16	77.16	77.41	75.2	484,696
September 18, 2026	75.31	75.4	75.4	75.76	73.94	694,114
September 17, 2026	75.59	74.55	74.55	77.66	74.22	231,035
September 16, 2026	74.13	73.85	73.85	74.99	72.99	212,472
September 15, 2026	73.64	72.63	72.63	73.86	72.06	270,332
September 11, 2026	75.45	77.8	77.8	77.91	74.41	333,568
September 10, 2026	73.46	73.98	73.98	74.99	73.14	315,349
September 09, 2026	73.48	74.39	74.39	74.89	73.48	312,491
September 08, 2026	73.11	73.92	73.92	74.69	72.68	274,173
September 04, 2026	71.98	72.64	72.64	73.28	71.75	195,757
September 03, 2026	70.19	71.21	71.21	71.57	68.91	367,893
September 02, 2026	70.81	70.64	70.64	71.38	69.67	323,617
September 01, 2026	69.65	70.48	70.48	70.85	68.65	488,545
August 31, 2026	71.6	70.28	70.28	72	70.07	615,710
August 28, 2026	73.75	71.31	71.31	73.86	71.2	234,692
August 27, 2026	73.03	73.69	73.69	73.9	71.88	210,218
August 26, 2026	72.29	72.32	72.32	73.84	72.03	264,958
August 25, 2026	73.91	71.86	71.86	73.91	71.09	257,223
August 24, 2026	71.65	71.72	71.72	72.02	70.67	370,041
August 21, 2026	74.23	72.64	72.64	74.54	71.78	360,645
August 20, 2026	73.1	73.36	73.36	74.13	72.75	343,442
August 19, 2026	77.27	73.52	73.52	77.95	72.4	379,028
August 18, 2026	81.01	76.71	76.71	81.01	75.36	405,825