Bharat Heavy Electricals Limited (BHEL.NS) NSE

Currency In INR

BHEL.NS Historical Return

If you invested ₹1000 in Bharat Heavy Electricals Limited (BHEL.NS) 10 years ago, it would be worth ₹4,675.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,134.73, while ₹1000 invested 1 year ago would be worth ₹1,889.38. This corresponds to total returns of 367.56%, 713.47%, 88.94%, respectively, with annualized returns of 16.67%, 52.08%, 88.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	416.05	413	413	416.65	409.1	3.64M
August 20, 2026	422.9	413.5	413.5	423.75	412.4	4.57M
August 19, 2026	425	419.8	419.8	425.15	414.3	5.84M
August 18, 2026	434	425	425	434.15	423.5	7.41M
August 17, 2026	424	435.95	435.95	435.95	421.8	15.35M
August 14, 2026	419.95	421.7	421.7	430	416.55	11.36M
August 13, 2026	420	420	420	420.5	412	14.82M
August 12, 2026	404.5	420	420	420.2	403.25	14.6M
August 11, 2026	409.9	403	403	413.4	401.65	5.24M
August 10, 2026	404.75	409	409	409.45	400.2	4.51M
August 07, 2026	406.95	405.2	405.2	418.7	402.2	9.75M
August 06, 2026	410.1	408.15	408.15	411.9	404.95	5.36M
August 05, 2026	411.95	412.4	412.4	414.8	407	5.59M
August 04, 2026	411.15	411.95	411.95	412.85	406.25	4.71M
August 03, 2026	409	411.15	411.15	414.35	406.45	5.59M
July 31, 2026	406	407	407	412.35	405.95	6.87M
July 30, 2026	406	403	403	406	399.75	5.88M
July 29, 2026	408	405.15	405.15	408.45	395.5	10.52M
July 28, 2026	415.95	405.75	405.75	415.95	403.2	6.95M
July 27, 2026	420	415.95	415.95	422.4	412.9	9.04M
July 24, 2026	405	417.3	417.3	418	402.15	8.87M
July 23, 2026	415.45	409.6	409.6	417	405.65	7.52M
July 22, 2026	414	416.45	416.45	421	412.35	11.71M
July 21, 2026	417.5	413.3	413.3	417.95	411.2	8.37M
July 20, 2026	422.4	417.5	417.5	427.25	414.4	12.04M
July 17, 2026	445	422	422	446.5	420.3	48.21M
July 16, 2026	424.2	435.4	435.4	441	407.05	55.73M
July 15, 2026	405.2	417.95	417.95	424	402.5	19.81M
July 14, 2026	408.15	403.9	403.9	409	401	12.49M
July 13, 2026	392.75	409.1	409.1	412	389.6	14.29M
July 10, 2026	388.9	395.25	395.25	395.8	385.6	11.89M
July 09, 2026	380	381.6	381.6	387	379.3	9.1M
July 08, 2026	374	377.8	377.8	387.5	371.8	13.15M
July 07, 2026	389.7	376.45	376.45	389.7	375	18.56M
July 06, 2026	384	387.5	387.5	394	384	13M
July 03, 2026	402	383.6	383.6	403.2	383	29.61M
July 02, 2026	414.95	401.95	401.95	415.05	399.8	11.97M
July 01, 2026	416.1	413.95	413.95	422.4	411.8	10.05M
June 30, 2026	414.55	414.1	414.1	420	411.75	18.54M
June 29, 2026	402.7	413.75	413.75	416.4	393.85	45.29M
June 25, 2026	404.7	402.7	402.7	408.3	401.1	8.63M
June 24, 2026	401.1	402.9	402.9	408	398.8	9.39M
June 23, 2026	413.85	399.85	399.85	414.75	397.7	9.75M
June 22, 2026	417.3	411.5	411.5	420.7	408.3	10.14M
June 19, 2026	405.9	414.35	414.35	423.7	403.85	22.02M
June 18, 2026	392.8	405.9	405.9	409.45	391.35	15.19M
June 17, 2026	384.2	392.25	392.25	394.05	381.9	7.88M
June 16, 2026	383.9	384.2	384.2	387.65	381.75	6.17M
June 15, 2026	384	382.85	382.85	391.25	381.05	7.8M
June 12, 2026	379.6	378.75	378.75	380.15	369.7	9.28M
June 11, 2026	376.55	370.65	370.65	379.5	367.6	11.17M
June 10, 2026	397	377.3	377.3	397.2	375.75	11.03M
June 09, 2026	388.25	396.55	396.55	397.4	385.05	9.5M
June 08, 2026	378	386.3	386.3	389.9	378	9.62M
June 05, 2026	390	386.95	386.95	400.35	382.6	17.44M
June 04, 2026	410.4	389.2	389.2	411	384.5	22.45M
June 03, 2026	410.75	406.3	406.3	412.65	397.3	10M
June 02, 2026	400	410.75	410.75	413	399.3	8.51M
June 01, 2026	417	404.8	404.8	417.8	403.1	9.22M
May 29, 2026	424.05	416.75	416.75	424.9	413.05	18.79M