Bharat Heavy Electricals Limited (BHEL.NS) NSE

402.35

-8.4(-2.05%)

Updated at June 03 10:46AM

Currency In INR

BHEL.NS Historical Return

If you invested ₹1000 in Bharat Heavy Electricals Limited (BHEL.NS) 10 years ago, it would be worth ₹5,670.21 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,752.8, while ₹1000 invested 1 year ago would be worth ₹1,627.25. This corresponds to total returns of 467.02%, 475.28%, 62.72%, respectively, with annualized returns of 18.94%, 41.87%, 62.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026400410.75410.75413399.38.51M
June 01, 2026417404.8404.8417.8403.19.22M
May 29, 2026424.05416.75416.75424.9413.0518.79M
May 27, 2026417.2422.35422.35424.7416.510.65M
May 26, 2026419.5417.75417.75420.4415.259.43M
May 25, 2026412419.4419.4420.95409.9511.08M
May 22, 2026408.5408.55408.55413.55407.17.88M
May 21, 2026412408.15408.15414.7406.38.2M
May 20, 2026397408.4408.441039610.93M
May 19, 2026397401.1401.1404.4391.111.64M
May 18, 2026395.6395.25395.25396.3386.110.71M
May 15, 2026414.8398.3398.3415.6539715.86M
May 14, 2026407.2413.15413.15417.9402.0522.3M
May 13, 2026392.5403.85403.85407.75392.521.92M
May 12, 2026397.1391.75391.75407.2390.5517.52M
May 11, 2026400401.35401.35406.6393.0518.43M
May 08, 2026406.1404.6404.6408.9400.117.89M
May 07, 2026385.5406.45406.45408.35383.4537.21M
May 06, 2026378385.95385.95387.5368.420.98M
May 05, 2026379.9374.95374.95388.4371.333.27M
May 04, 2026355377.05377.05399353.7104.96M
April 30, 2026344.4352.41352.41354.9342.0417.43M
April 29, 2026356.8344.5344.5358.1342.5114.72M
April 28, 2026349.69354.71354.71356347.2814.89M
April 27, 2026339.43348.58348.5835433920.48M
April 24, 2026339337.39337.39340.49333.0215.91M
April 23, 2026333337.6337.6341.25330.6516.57M
April 22, 2026331.99333.64333.64336.8329.715.93M
April 21, 2026327.01332.61332.61333.79322.5120.29M
April 20, 2026318.53325.63325.63333.79317.649.86M
April 17, 2026311316.79316.79317.8307.3825.07M
April 16, 2026294.37309.26309.26312.3293.0528.29M
April 15, 2026291.02292.5292.5297.39291.0212.73M
April 13, 2026279287.77287.77293276.4942.15M
April 10, 2026279284.71284.71286.18278.9915.01M
April 09, 2026266.5277.2277.2281263.7631.64M
April 08, 2026261.2265.7265.7267.8261.0817.51M
April 07, 2026245.59253.59253.59254.39242.2614.91M
April 06, 2026249.41245.64245.64250.8239.1713.85M
April 02, 2026248.95248.11248.11249.3240.927.99M
April 01, 2026254.5251.84251.84257.35250.514.24M
March 30, 2026250.35245.5245.5254.8524412.31M
March 27, 2026260.3254.85254.85261.45254.456.98M
March 25, 2026259.95262.05262.05266.8259.356.8M
March 24, 2026258258.2258.2260252.37.39M
March 23, 2026260.2252.85252.85260.25249.2511.69M
March 20, 2026-1-1262.05-1-10
March 19, 2026256251.75251.75256.8250.054.71M
March 18, 2026257.5260.15260.15261.5256.354.2M
March 17, 2026255.5256.35256.35257.152507.08M
March 16, 2026257.05253.5253.5260.8248.97.97M
March 13, 2026265.85258.5258.5270.3256.611.24M
March 12, 2026253.9267.85267.85270.35251.8516.23M
March 11, 2026258.95255.75255.75262.82556.28M
March 10, 2026259258.65258.65262252.66.17M
March 09, 2026253.05255.4255.4256.35247.67.24M
March 06, 2026256.55258.95258.95264.45255.7510.34M
March 05, 2026249.75257.25257.25258.8249.310.22M
March 04, 2026-1-1247.9-1-10
March 02, 2026256.05262.15262.15266.4256.0512.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved