Bharat Heavy Electricals Limited (BHEL.NS) NSE

Currency In INR

AD

BHEL.NS Historical Return

If you invested ₹1000 in Bharat Heavy Electricals Limited (BHEL.NS) 10 years ago, it would be worth ₹4,730.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,997.95, while ₹1000 invested 1 year ago would be worth ₹1,750.82. This corresponds to total returns of 373.07%, 499.8%, 75.08%, respectively, with annualized returns of 16.81%, 43.06%, 75.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026430410.2410.2430.55409.0513.48M
October 19, 2026435427.35427.35436.3425.558.76M
October 16, 2026435.95434.6434.6439.5431.511.82M
October 15, 2026450.5434.25434.25452.75433.124.42M
October 14, 2026445464464464439.1537.89M
October 13, 2026436.8442.35442.35442.35426.1516.19M
October 12, 2026435.2439.9439.9441.2433.18.95M
October 09, 2026433.6433.6433.6438.7420.6511.02M
October 08, 2026448.8432432451.45429.4512.83M
October 07, 2026451.5448.5448.5455.95446.614.44M
October 06, 2026429452452453.9427.722.84M
October 05, 2026424.95429429433.45423.18.22M
October 01, 2026413.75421421428.15411.3512.67M
September 30, 2026415.1415.5415.5421.8411.78.15M
September 29, 2026410.3413.35413.35414.9402.66.61M
September 28, 2026416.85411.9411.9416.85407.257.75M
September 25, 2026417.75418.95418.95423411.86.85M
September 24, 2026421.4415.35415.35422.65415.355.47M
September 23, 2026427.25423.1423.1430419.055.23M
September 22, 2026435.2425.8425.8439.7424.654.72M
September 21, 2026433433.4433.4438.3430.25.11M
September 18, 2026428.4439.9439.9439.9427.257.67M
September 17, 2026411.55429.2429.2430.75410.88.68M
September 16, 2026415.45410.6410.6417.44067.09M
September 15, 2026431.25412.85412.85432412.857.34M
September 11, 2026427431431433418.26.55M
September 10, 2026434.2429.5429.5435.45427.053.96M
September 09, 2026422.15433.7433.7436421.658.48M
September 08, 2026422.5422.15422.15426.7419.854.16M
September 07, 2026432.9421.45421.45434.95418.554.09M
September 04, 2026433431.1431.1439.2429.25.92M
September 03, 2026428.5431.8431.8432.7424.055.98M
September 02, 2026423.55427.5427.5427.5417.355.74M
September 01, 2026437.25426.55426.55437.25423.27.14M
August 31, 2026430.6442.65442.65442.65424.059.25M
August 28, 2026434430.85430.85436.654275.84M
August 27, 2026416433.95433.95438.241619.97M
August 26, 2026418415.5415.5421415.53.38M
August 25, 2026410.8417417417408.154.64M
August 24, 2026412.5411.4411.4413.8409.24.44M
August 21, 2026416.05413413416.65409.13.64M
August 20, 2026422.9413.5413.5423.75412.44.57M
August 19, 2026425419.8419.8425.15414.35.84M
August 18, 2026434425425434.15423.57.41M
August 17, 2026424435.95435.95435.95421.815.35M
August 14, 2026419.95421.7421.7430416.5511.36M
August 13, 2026420420420420.541214.82M
August 12, 2026404.5420420420.2403.2514.6M
August 11, 2026409.9403403413.4401.655.24M
August 10, 2026404.75409409409.45400.24.51M
August 07, 2026406.95405.2405.2418.7402.29.75M
August 06, 2026410.1408.15408.15411.9404.955.36M
August 05, 2026411.95412.4412.4414.84075.59M
August 04, 2026411.15411.95411.95412.85406.254.71M
August 03, 2026409411.15411.15414.35406.455.59M
July 31, 2026406407407412.35405.956.87M
July 30, 2026406403403406399.755.88M
July 29, 2026408405.15405.15408.45395.510.52M
July 28, 2026415.95405.75405.75415.95403.26.95M
July 27, 2026420415.95415.95422.4412.99.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved