Bharat Heavy Electricals Limited (BHEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHEL.NS Historical Return
If you invested ₹1000 in Bharat Heavy Electricals Limited (BHEL.NS) 10 years ago, it would be worth ₹4,760.33 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,919.88, while ₹1000 invested 1 year ago would be worth ₹1,881.44. This corresponds to total returns of 376.03%, 691.99%, 88.14%, respectively, with annualized returns of 16.88%, 51.3%, 88.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 427 | 431 | 431 | 433 | 418.2 | 6.55M |
| September 10, 2026 | 434.2 | 429.5 | 429.5 | 435.45 | 427.05 | 3.96M |
| September 09, 2026 | 422.15 | 433.7 | 433.7 | 436 | 421.65 | 8.48M |
| September 08, 2026 | 422.5 | 422.15 | 422.15 | 426.7 | 419.85 | 4.16M |
| September 07, 2026 | 432.9 | 421.45 | 421.45 | 434.95 | 418.55 | 4.09M |
| September 04, 2026 | 433 | 431.1 | 431.1 | 439.2 | 429.2 | 5.92M |
| September 03, 2026 | 428.5 | 431.8 | 431.8 | 432.7 | 424.05 | 5.98M |
| September 02, 2026 | 423.55 | 427.5 | 427.5 | 427.5 | 417.35 | 5.74M |
| September 01, 2026 | 437.25 | 426.55 | 426.55 | 437.25 | 423.2 | 7.14M |
| August 31, 2026 | 430.6 | 442.65 | 442.65 | 442.65 | 424.05 | 9.25M |
| August 28, 2026 | 434 | 430.85 | 430.85 | 436.65 | 427 | 5.84M |
| August 27, 2026 | 416 | 433.95 | 433.95 | 438.2 | 416 | 19.97M |
| August 26, 2026 | 418 | 415.5 | 415.5 | 421 | 415.5 | 3.38M |
| August 25, 2026 | 410.8 | 417 | 417 | 417 | 408.15 | 4.64M |
| August 24, 2026 | 412.5 | 411.4 | 411.4 | 413.8 | 409.2 | 4.44M |
| August 21, 2026 | 416.05 | 413 | 413 | 416.65 | 409.1 | 3.64M |
| August 20, 2026 | 422.9 | 413.5 | 413.5 | 423.75 | 412.4 | 4.57M |
| August 19, 2026 | 425 | 419.8 | 419.8 | 425.15 | 414.3 | 5.84M |
| August 18, 2026 | 434 | 425 | 425 | 434.15 | 423.5 | 7.41M |
| August 17, 2026 | 424 | 435.95 | 435.95 | 435.95 | 421.8 | 15.35M |
| August 14, 2026 | 419.95 | 421.7 | 421.7 | 430 | 416.55 | 11.36M |
| August 13, 2026 | 420 | 420 | 420 | 420.5 | 412 | 14.82M |
| August 12, 2026 | 404.5 | 420 | 420 | 420.2 | 403.25 | 14.6M |
| August 11, 2026 | 409.9 | 403 | 403 | 413.4 | 401.65 | 5.24M |
| August 10, 2026 | 404.75 | 409 | 409 | 409.45 | 400.2 | 4.51M |
| August 07, 2026 | 406.95 | 405.2 | 405.2 | 418.7 | 402.2 | 9.75M |
| August 06, 2026 | 410.1 | 408.15 | 408.15 | 411.9 | 404.95 | 5.36M |
| August 05, 2026 | 411.95 | 412.4 | 412.4 | 414.8 | 407 | 5.59M |
| August 04, 2026 | 411.15 | 411.95 | 411.95 | 412.85 | 406.25 | 4.71M |
| August 03, 2026 | 409 | 411.15 | 411.15 | 414.35 | 406.45 | 5.59M |
| July 31, 2026 | 406 | 407 | 407 | 412.35 | 405.95 | 6.87M |
| July 30, 2026 | 406 | 403 | 403 | 406 | 399.75 | 5.88M |
| July 29, 2026 | 408 | 405.15 | 405.15 | 408.45 | 395.5 | 10.52M |
| July 28, 2026 | 415.95 | 405.75 | 405.75 | 415.95 | 403.2 | 6.95M |
| July 27, 2026 | 420 | 415.95 | 415.95 | 422.4 | 412.9 | 9.04M |
| July 24, 2026 | 405 | 417.3 | 417.3 | 418 | 402.15 | 8.87M |
| July 23, 2026 | 415.45 | 409.6 | 409.6 | 417 | 405.65 | 7.52M |
| July 22, 2026 | 414 | 416.45 | 416.45 | 421 | 412.35 | 11.71M |
| July 21, 2026 | 417.5 | 413.3 | 413.3 | 417.95 | 411.2 | 8.37M |
| July 20, 2026 | 422.4 | 417.5 | 417.5 | 427.25 | 414.4 | 12.04M |
| July 17, 2026 | 445 | 422 | 422 | 446.5 | 420.3 | 48.21M |
| July 16, 2026 | 424.2 | 435.4 | 435.4 | 441 | 407.05 | 55.73M |
| July 15, 2026 | 405.2 | 417.95 | 417.95 | 424 | 402.5 | 19.81M |
| July 14, 2026 | 408.15 | 403.9 | 403.9 | 409 | 401 | 12.49M |
| July 13, 2026 | 392.75 | 409.1 | 409.1 | 412 | 389.6 | 14.29M |
| July 10, 2026 | 388.9 | 395.25 | 395.25 | 395.8 | 385.6 | 11.89M |
| July 09, 2026 | 380 | 381.6 | 381.6 | 387 | 379.3 | 9.1M |
| July 08, 2026 | 374 | 377.8 | 377.8 | 387.5 | 371.8 | 13.15M |
| July 07, 2026 | 389.7 | 376.45 | 376.45 | 389.7 | 375 | 18.56M |
| July 06, 2026 | 384 | 387.5 | 387.5 | 394 | 384 | 13M |
| July 03, 2026 | 402 | 383.6 | 383.6 | 403.2 | 383 | 29.61M |
| July 02, 2026 | 414.95 | 401.95 | 401.95 | 415.05 | 399.8 | 11.97M |
| July 01, 2026 | 416.1 | 413.95 | 413.95 | 422.4 | 411.8 | 10.05M |
| June 30, 2026 | 414.55 | 414.1 | 414.1 | 420 | 411.75 | 18.54M |
| June 29, 2026 | 402.7 | 413.75 | 413.75 | 416.4 | 393.85 | 45.29M |
| June 25, 2026 | 404.7 | 402.7 | 402.7 | 408.3 | 401.1 | 8.63M |
| June 24, 2026 | 401.1 | 402.9 | 402.9 | 408 | 398.8 | 9.39M |
| June 23, 2026 | 413.85 | 399.85 | 399.85 | 414.75 | 397.7 | 9.75M |
| June 22, 2026 | 417.3 | 411.5 | 411.5 | 420.7 | 408.3 | 10.14M |
| June 19, 2026 | 405.9 | 414.35 | 414.35 | 423.7 | 403.85 | 22.02M |
AD
