Bharat Heavy Electricals Limited (BHEL.NS) NSE

410.75

+5.95(+1.47%)

Updated at June 02 03:30PM

Currency In INR

BHEL.NS Historical Return

If you invested ₹1000 in Bharat Heavy Electricals Limited (BHEL.NS) 10 years ago, it would be worth ₹5,574.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,760.87, while ₹1000 invested 1 year ago would be worth ₹1,574.66. This corresponds to total returns of 457.4%, 476.09%, 57.47%, respectively, with annualized returns of 18.73%, 41.91%, 57.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	400	410.75	410.75	413	399.3	8.51M
June 01, 2026	417	404.8	404.8	417.8	403.1	9.22M
May 29, 2026	424.05	416.75	416.75	424.9	413.05	18.79M
May 27, 2026	417.2	422.35	422.35	424.7	416.5	10.65M
May 26, 2026	419.5	417.75	417.75	420.4	415.25	9.43M
May 25, 2026	412	419.4	419.4	420.95	409.95	11.08M
May 22, 2026	408.5	408.55	408.55	413.55	407.1	7.88M
May 21, 2026	412	408.15	408.15	414.7	406.3	8.2M
May 20, 2026	397	408.4	408.4	410	396	10.93M
May 19, 2026	397	401.1	401.1	404.4	391.1	11.64M
May 18, 2026	395.6	395.25	395.25	396.3	386.1	10.71M
May 15, 2026	414.8	398.3	398.3	415.65	397	15.86M
May 14, 2026	407.2	413.15	413.15	417.9	402.05	22.3M
May 13, 2026	392.5	403.85	403.85	407.75	392.5	21.92M
May 12, 2026	397.1	391.75	391.75	407.2	390.55	17.52M
May 11, 2026	400	401.35	401.35	406.6	393.05	18.43M
May 08, 2026	406.1	404.6	404.6	408.9	400.1	17.89M
May 07, 2026	385.5	406.45	406.45	408.35	383.45	37.21M
May 06, 2026	378	385.95	385.95	387.5	368.4	20.98M
May 05, 2026	379.9	374.95	374.95	388.4	371.3	33.27M
May 04, 2026	355	377.05	377.05	399	353.7	104.96M
April 30, 2026	344.4	352.41	352.41	354.9	342.04	17.43M
April 29, 2026	356.8	344.5	344.5	358.1	342.51	14.72M
April 28, 2026	349.69	354.71	354.71	356	347.28	14.89M
April 27, 2026	339.43	348.58	348.58	354	339	20.48M
April 24, 2026	339	337.39	337.39	340.49	333.02	15.91M
April 23, 2026	333	337.6	337.6	341.25	330.65	16.57M
April 22, 2026	331.99	333.64	333.64	336.8	329.7	15.93M
April 21, 2026	327.01	332.61	332.61	333.79	322.51	20.29M
April 20, 2026	318.53	325.63	325.63	333.79	317.6	49.86M
April 17, 2026	311	316.79	316.79	317.8	307.38	25.07M
April 16, 2026	294.37	309.26	309.26	312.3	293.05	28.29M
April 15, 2026	291.02	292.5	292.5	297.39	291.02	12.73M
April 13, 2026	279	287.77	287.77	293	276.49	42.15M
April 10, 2026	279	284.71	284.71	286.18	278.99	15.01M
April 09, 2026	266.5	277.2	277.2	281	263.76	31.64M
April 08, 2026	261.2	265.7	265.7	267.8	261.08	17.51M
April 07, 2026	245.59	253.59	253.59	254.39	242.26	14.91M
April 06, 2026	249.41	245.64	245.64	250.8	239.17	13.85M
April 02, 2026	248.95	248.11	248.11	249.3	240.92	7.99M
April 01, 2026	254.5	251.84	251.84	257.35	250.5	14.24M
March 30, 2026	250.35	245.5	245.5	254.85	244	12.31M
March 27, 2026	260.3	254.85	254.85	261.45	254.45	6.98M
March 25, 2026	259.95	262.05	262.05	266.8	259.35	6.8M
March 24, 2026	258	258.2	258.2	260	252.3	7.39M
March 23, 2026	260.2	252.85	252.85	260.25	249.25	11.69M
March 20, 2026	-1	-1	262.05	-1	-1	0
March 19, 2026	256	251.75	251.75	256.8	250.05	4.71M
March 18, 2026	257.5	260.15	260.15	261.5	256.35	4.2M
March 17, 2026	255.5	256.35	256.35	257.15	250	7.08M
March 16, 2026	257.05	253.5	253.5	260.8	248.9	7.97M
March 13, 2026	265.85	258.5	258.5	270.3	256.6	11.24M
March 12, 2026	253.9	267.85	267.85	270.35	251.85	16.23M
March 11, 2026	258.95	255.75	255.75	262.8	255	6.28M
March 10, 2026	259	258.65	258.65	262	252.6	6.17M
March 09, 2026	253.05	255.4	255.4	256.35	247.6	7.24M
March 06, 2026	256.55	258.95	258.95	264.45	255.75	10.34M
March 05, 2026	249.75	257.25	257.25	258.8	249.3	10.22M
March 04, 2026	-1	-1	247.9	-1	-1	0
March 02, 2026	256.05	262.15	262.15	266.4	256.05	12.87M