Bharat Heavy Electricals Limited (BHEL.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHEL.NS Historical Return
If you invested ₹1000 in Bharat Heavy Electricals Limited (BHEL.NS) 10 years ago, it would be worth ₹4,782.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,891.3, while ₹1000 invested 1 year ago would be worth ₹1,685.79. This corresponds to total returns of 378.2%, 589.13%, 68.58%, respectively, with annualized returns of 16.93%, 47.08%, 68.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHEL.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 406 | 407 | 407 | 412.35 | 405.95 | 6.87M |
| July 30, 2026 | 406 | 403 | 403 | 406 | 399.75 | 5.88M |
| July 29, 2026 | 408 | 405.15 | 405.15 | 408.45 | 395.5 | 10.52M |
| July 28, 2026 | 415.95 | 405.75 | 405.75 | 415.95 | 403.2 | 6.95M |
| July 27, 2026 | 420 | 415.95 | 415.95 | 422.4 | 412.9 | 9.04M |
| July 24, 2026 | 405 | 417.3 | 417.3 | 418 | 402.15 | 8.87M |
| July 23, 2026 | 415.45 | 409.6 | 409.6 | 417 | 405.65 | 7.52M |
| July 22, 2026 | 414 | 416.45 | 416.45 | 421 | 412.35 | 11.71M |
| July 21, 2026 | 417.5 | 413.3 | 413.3 | 417.95 | 411.2 | 8.37M |
| July 20, 2026 | 422.4 | 417.5 | 417.5 | 427.25 | 414.4 | 12.04M |
| July 17, 2026 | 445 | 422 | 422 | 446.5 | 420.3 | 48.21M |
| July 16, 2026 | 424.2 | 435.4 | 435.4 | 441 | 407.05 | 55.73M |
| July 15, 2026 | 405.2 | 417.95 | 417.95 | 424 | 402.5 | 19.81M |
| July 14, 2026 | 408.15 | 403.9 | 403.9 | 409 | 401 | 12.49M |
| July 13, 2026 | 392.75 | 409.1 | 409.1 | 412 | 389.6 | 14.29M |
| July 10, 2026 | 388.9 | 395.25 | 395.25 | 395.8 | 385.6 | 11.89M |
| July 09, 2026 | 380 | 381.6 | 381.6 | 387 | 379.3 | 9.1M |
| July 08, 2026 | 374 | 377.8 | 377.8 | 387.5 | 371.8 | 13.15M |
| July 07, 2026 | 389.7 | 376.45 | 376.45 | 389.7 | 375 | 18.56M |
| July 06, 2026 | 384 | 387.5 | 387.5 | 394 | 384 | 13M |
| July 03, 2026 | 402 | 383.6 | 383.6 | 403.2 | 383 | 29.61M |
| July 02, 2026 | 414.95 | 401.95 | 401.95 | 415.05 | 399.8 | 11.97M |
| July 01, 2026 | 416.1 | 413.95 | 413.95 | 422.4 | 411.8 | 10.05M |
| June 30, 2026 | 414.55 | 414.1 | 414.1 | 420 | 411.75 | 18.54M |
| June 29, 2026 | 402.7 | 413.75 | 413.75 | 416.4 | 393.85 | 45.29M |
| June 25, 2026 | 404.7 | 402.7 | 402.7 | 408.3 | 401.1 | 8.63M |
| June 24, 2026 | 401.1 | 402.9 | 402.9 | 408 | 398.8 | 9.39M |
| June 23, 2026 | 413.85 | 399.85 | 399.85 | 414.75 | 397.7 | 9.75M |
| June 22, 2026 | 417.3 | 411.5 | 411.5 | 420.7 | 408.3 | 10.14M |
| June 19, 2026 | 405.9 | 414.35 | 414.35 | 423.7 | 403.85 | 22.02M |
| June 18, 2026 | 392.8 | 405.9 | 405.9 | 409.45 | 391.35 | 15.19M |
| June 17, 2026 | 384.2 | 392.25 | 392.25 | 394.05 | 381.9 | 7.88M |
| June 16, 2026 | 383.9 | 384.2 | 384.2 | 387.65 | 381.75 | 6.17M |
| June 15, 2026 | 384 | 382.85 | 382.85 | 391.25 | 381.05 | 7.8M |
| June 12, 2026 | 379.6 | 378.75 | 378.75 | 380.15 | 369.7 | 9.28M |
| June 11, 2026 | 376.55 | 370.65 | 370.65 | 379.5 | 367.6 | 11.17M |
| June 10, 2026 | 397 | 377.3 | 377.3 | 397.2 | 375.75 | 11.03M |
| June 09, 2026 | 388.25 | 396.55 | 396.55 | 397.4 | 385.05 | 9.5M |
| June 08, 2026 | 378 | 386.3 | 386.3 | 389.9 | 378 | 9.62M |
| June 05, 2026 | 390 | 386.95 | 386.95 | 400.35 | 382.6 | 17.44M |
| June 04, 2026 | 410.4 | 389.2 | 389.2 | 411 | 384.5 | 22.45M |
| June 03, 2026 | 410.75 | 406.3 | 406.3 | 412.65 | 397.3 | 10M |
| June 02, 2026 | 400 | 410.75 | 410.75 | 413 | 399.3 | 8.51M |
| June 01, 2026 | 417 | 404.8 | 404.8 | 417.8 | 403.1 | 9.22M |
| May 29, 2026 | 424.05 | 416.75 | 416.75 | 424.9 | 413.05 | 18.79M |
| May 27, 2026 | 417.2 | 422.35 | 422.35 | 424.7 | 416.5 | 10.65M |
| May 26, 2026 | 419.5 | 417.75 | 417.75 | 420.4 | 415.25 | 9.43M |
| May 25, 2026 | 412 | 419.4 | 419.4 | 420.95 | 409.95 | 11.08M |
| May 22, 2026 | 408.5 | 408.55 | 408.55 | 413.55 | 407.1 | 7.88M |
| May 21, 2026 | 412 | 408.15 | 408.15 | 414.7 | 406.3 | 8.2M |
| May 20, 2026 | 397 | 408.4 | 408.4 | 410 | 396 | 10.93M |
| May 19, 2026 | 397 | 401.1 | 401.1 | 404.4 | 391.1 | 11.64M |
| May 18, 2026 | 395.6 | 395.25 | 395.25 | 396.3 | 386.1 | 10.71M |
| May 15, 2026 | 414.8 | 398.3 | 398.3 | 415.65 | 397 | 15.86M |
| May 14, 2026 | 407.2 | 413.15 | 413.15 | 417.9 | 402.05 | 22.3M |
| May 13, 2026 | 392.5 | 403.85 | 403.85 | 407.75 | 392.5 | 21.92M |
| May 12, 2026 | 397.1 | 391.75 | 391.75 | 407.2 | 390.55 | 17.52M |
| May 11, 2026 | 400 | 401.35 | 401.35 | 406.6 | 393.05 | 18.43M |
| May 08, 2026 | 406.1 | 404.6 | 404.6 | 408.9 | 400.1 | 17.89M |
| May 07, 2026 | 385.5 | 406.45 | 406.45 | 408.35 | 383.45 | 37.21M |
AD
