Bharat Heavy Electricals Limited (BHEL.NS) NSE

Currency In INR

BHEL.NS Historical Return

If you invested ₹1000 in Bharat Heavy Electricals Limited (BHEL.NS) 10 years ago, it would be worth ₹5,163.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,749.02, while ₹1000 invested 1 year ago would be worth ₹1,510.15. This corresponds to total returns of 416.39%, 574.9%, 51.01%, respectively, with annualized returns of 17.83%, 46.47%, 51.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHEL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	420.5	422.95	422.95	426.25	414.4	10.37M
November 08, 2026	420	417.2	417.2	421.5	416.1	1.19M
November 06, 2026	415.9	418.8	418.8	418.8	399.6	14.56M
November 05, 2026	428	418.1	418.1	429.15	415.85	9.76M
November 04, 2026	405.5	423.85	423.85	425.95	405.25	20.34M
November 03, 2026	396.3	400	400	404.75	392.1	8.13M
November 02, 2026	388.6	394.95	394.95	398.8	388.1	8.72M
October 30, 2026	396.75	387.6	387.6	398.1	386.05	11.08M
October 29, 2026	405	401.95	401.95	405.9	396.85	7.75M
October 28, 2026	397.75	405.3	405.3	408.5	394.5	8.32M
October 27, 2026	398	399.9	399.9	400.8	393.55	10.26M
October 26, 2026	387.5	394.55	394.55	394.7	379.45	6.84M
October 23, 2026	398.7	387.5	387.5	398.7	377.7	14.56M
October 22, 2026	409.8	398.9	398.9	412.65	396.8	14.97M
October 21, 2026	430	410.2	410.2	430.55	409.05	13.48M
October 19, 2026	435	427.35	427.35	436.3	425.55	8.76M
October 16, 2026	435.95	434.6	434.6	439.5	431.5	11.82M
October 15, 2026	450.5	434.25	434.25	452.75	433.1	24.42M
October 14, 2026	445	464	464	464	439.15	37.89M
October 13, 2026	436.8	442.35	442.35	442.35	426.15	16.19M
October 12, 2026	435.2	439.9	439.9	441.2	433.1	8.95M
October 09, 2026	433.6	433.6	433.6	438.7	420.65	11.02M
October 08, 2026	448.8	432	432	451.45	429.45	12.83M
October 07, 2026	451.5	448.5	448.5	455.95	446.6	14.44M
October 06, 2026	429	452	452	453.9	427.7	22.84M
October 05, 2026	424.95	429	429	433.45	423.1	8.22M
October 01, 2026	413.75	421	421	428.15	411.35	12.67M
September 30, 2026	415.1	415.5	415.5	421.8	411.7	8.15M
September 29, 2026	410.3	413.35	413.35	414.9	402.6	6.61M
September 28, 2026	416.85	411.9	411.9	416.85	407.25	7.75M
September 25, 2026	417.75	418.95	418.95	423	411.8	6.85M
September 24, 2026	421.4	415.35	415.35	422.65	415.35	5.47M
September 23, 2026	427.25	423.1	423.1	430	419.05	5.23M
September 22, 2026	435.2	425.8	425.8	439.7	424.65	4.72M
September 21, 2026	433	433.4	433.4	438.3	430.2	5.11M
September 18, 2026	428.4	439.9	439.9	439.9	427.25	7.67M
September 17, 2026	411.55	429.2	429.2	430.75	410.8	8.68M
September 16, 2026	415.45	410.6	410.6	417.4	406	7.09M
September 15, 2026	431.25	412.85	412.85	432	412.85	7.34M
September 11, 2026	427	431	431	433	418.2	6.55M
September 10, 2026	434.2	429.5	429.5	435.45	427.05	3.96M
September 09, 2026	422.15	433.7	433.7	436	421.65	8.48M
September 08, 2026	422.5	422.15	422.15	426.7	419.85	4.16M
September 07, 2026	432.9	421.45	421.45	434.95	418.55	4.09M
September 04, 2026	433	431.1	431.1	439.2	429.2	5.92M
September 03, 2026	428.5	431.8	431.8	432.7	424.05	5.98M
September 02, 2026	423.55	427.5	427.5	427.5	417.35	5.74M
September 01, 2026	437.25	426.55	426.55	437.25	423.2	7.14M
August 31, 2026	430.6	442.65	442.65	442.65	424.05	9.25M
August 28, 2026	434	430.85	430.85	436.65	427	5.84M
August 27, 2026	416	433.95	433.95	438.2	416	19.97M
August 26, 2026	418	415.5	415.5	421	415.5	3.38M
August 25, 2026	410.8	417	417	417	408.15	4.64M
August 24, 2026	412.5	411.4	411.4	413.8	409.2	4.44M
August 21, 2026	416.05	413	413	416.65	409.1	3.64M
August 20, 2026	422.9	413.5	413.5	423.75	412.4	4.57M
August 19, 2026	425	419.8	419.8	425.15	414.3	5.84M
August 18, 2026	434	425	425	434.15	423.5	7.41M
August 17, 2026	424	435.95	435.95	435.95	421.8	15.35M
August 14, 2026	419.95	421.7	421.7	430	416.55	11.36M