Brighthouse Financial, Inc. (BHF) NASDAQ

62.24

-0.42(-0.67%)

Updated at June 02 04:00PM

Currency In USD

BHF Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHF) since IPO date, it would be worth $889.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,281.19, while $1000 invested 1 year ago would be worth $1,052.77. This corresponds to total returns of -11.09%, 28.12%, 5.28%, respectively, with annualized returns of -1.31%, 5.08%, 5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	62.48	62.24	62.24	62.48	62.14	817,370
June 01, 2026	62.35	62.66	62.66	62.77	62.28	436,246
May 29, 2026	62.68	62.55	62.55	62.9	62.36	617,768
May 28, 2026	62.44	62.79	62.79	62.88	62.43	283,401
May 27, 2026	62.5	62.59	62.59	62.95	62.4	321,537
May 26, 2026	62.3	62.67	62.67	62.78	62.22	381,924
May 22, 2026	62.73	62.47	62.47	62.87	62.27	405,025
May 21, 2026	62.46	62.71	62.71	63.15	62.3	622,461
May 20, 2026	62.39	62.51	62.51	62.78	62.39	469,067
May 19, 2026	62.95	62.36	62.36	62.95	62.27	373,284
May 18, 2026	62.68	62.7	62.7	62.9	62.27	486,349
May 15, 2026	61.98	62.54	62.54	62.56	61.68	823,970
May 14, 2026	61.55	61.42	61.42	61.73	61.22	319,803
May 13, 2026	60.95	61.29	61.29	61.31	60.86	521,785
May 12, 2026	61.21	61.09	61.09	61.56	60.81	447,230
May 11, 2026	61.89	61.11	61.11	61.89	61.03	308,421
May 08, 2026	61.72	61.38	61.38	61.77	61.12	502,391
May 07, 2026	62.2	61.68	61.68	62.87	61.41	761,908
May 06, 2026	62.74	62.57	62.57	62.9	62.44	552,563
May 05, 2026	62.64	62.73	62.73	62.9	62.5	602,770
May 04, 2026	62.37	62.69	62.69	62.77	62.2	431,706
May 01, 2026	62.33	62.65	62.65	62.7	62.11	564,750
April 30, 2026	61.76	62.26	62.26	62.49	61.76	329,342
April 29, 2026	61.79	61.93	61.93	62.1	61.63	342,464
April 28, 2026	62.38	61.72	61.72	62.38	61.71	443,349
April 27, 2026	62.04	61.95	61.95	62.41	61.85	325,986
April 24, 2026	62.11	62.04	62.04	62.2	61.94	245,482
April 23, 2026	62.09	62.17	62.17	62.2	61.82	309,806
April 22, 2026	62.11	62.08	62.08	62.17	61.41	423,480
April 21, 2026	61.85	61.9	61.9	62.13	61.79	325,804
April 20, 2026	62.17	61.84	61.84	62.37	61.77	271,947
April 17, 2026	62.56	62.22	62.22	62.63	62.2	435,706
April 16, 2026	62.09	62.3	62.3	62.44	62.01	499,697
April 15, 2026	61.4	62.09	62.09	62.25	61.34	798,579
April 14, 2026	61.19	61.27	61.27	61.54	61.11	483,674
April 13, 2026	60.73	61.3	61.3	61.4	60.55	719,093
April 10, 2026	60.63	60.73	60.73	60.8	60.38	420,974
April 09, 2026	60.87	60.69	60.69	61.23	60.55	497,598
April 08, 2026	60.71	61.02	61.02	61.24	60.28	717,416
April 07, 2026	60.15	60.24	60.24	60.28	59.62	336,304
April 06, 2026	59.69	60.15	60.15	60.19	59.06	514,925
April 02, 2026	59.5	59.78	59.78	59.79	59.11	470,550
April 01, 2026	60.18	59.63	59.63	60.32	59.52	767,247
March 31, 2026	60.11	59.88	59.88	60.32	59.78	650,902
March 30, 2026	60	59.92	59.92	60.25	59.69	404,538
March 27, 2026	60.45	59.98	59.98	60.45	59.76	488,052
March 26, 2026	60.4	60.47	60.47	60.74	60.26	573,299
March 25, 2026	60	60.54	60.54	60.55	59.99	446,712
March 24, 2026	60.04	60.26	60.26	60.36	59.78	474,792
March 23, 2026	60.22	60.15	60.15	60.39	59.54	401,217
March 20, 2026	59.5	59.35	59.35	59.7	59.05	862,894
March 19, 2026	59.42	59.56	59.56	60.04	59.25	439,687
March 18, 2026	59.5	59.4	59.4	59.66	59.25	689,041
March 17, 2026	60.23	59.59	59.59	60.23	59.51	815,716
March 16, 2026	60.12	59.92	59.92	60.55	59.92	550,273
March 13, 2026	60.8	60.23	60.23	60.8	59.86	492,871
March 12, 2026	59.67	60.38	60.38	60.54	59.56	653,561
March 11, 2026	60.34	60.23	60.23	60.35	59.42	910,262
March 10, 2026	60.49	60.27	60.27	60.78	59.76	692,143
March 09, 2026	59.1	60.38	60.38	60.59	58.9	961,989