Brighthouse Financial, Inc. (BHF) NASDAQ

Currency In USD

BHF Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHF) since IPO date, it would be worth $746.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,118.79, while $1000 invested 1 year ago would be worth $1,110. This corresponds to total returns of -25.33%, 11.88%, 11%, respectively, with annualized returns of -3.16%, 2.27%, 11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.1	52.27	52.27	53.5	52.09	1M
August 20, 2026	53.27	53.22	53.22	53.37	52.62	885,046
August 19, 2026	53.2	53.28	53.28	54.41	52.04	2.58M
August 18, 2026	56.02	53.64	53.64	56.29	53.55	2.17M
August 17, 2026	58.7	55.74	55.74	59.7	55.58	1.89M
August 14, 2026	59.57	58.68	58.68	59.8	58.61	621,898
August 13, 2026	60.12	59.54	59.54	60.34	59.35	723,752
August 12, 2026	58.71	59.82	59.82	60.25	58.71	864,265
August 11, 2026	59.65	58.8	58.8	60.09	58.71	838,504
August 10, 2026	60.48	60.09	60.09	60.9	59.3	1.17M
August 07, 2026	62.09	60.8	60.8	62.69	59.8	1.8M
August 06, 2026	62.09	62.17	62.17	62.51	61.58	919,793
August 05, 2026	62.53	61.86	61.86	62.92	61.55	522,511
August 04, 2026	61.84	62.69	62.69	62.76	61.84	503,014
August 03, 2026	61.12	61.84	61.84	62.77	61.12	1.05M
July 31, 2026	63.45	61.91	61.91	63.45	61.55	796,144
July 30, 2026	63.11	63.45	63.45	63.74	63.11	600,373
July 29, 2026	63.74	62.9	62.9	64.19	62.65	651,845
July 28, 2026	63.5	63.75	63.75	64.13	63.16	456,840
July 27, 2026	63.31	63.16	63.16	63.64	62.88	408,646
July 24, 2026	62.8	63.22	63.22	63.3	62.6	416,864
July 23, 2026	63.47	62.72	62.72	63.73	62.38	573,595
July 22, 2026	63.81	63.08	63.08	64.04	63.03	558,284
July 21, 2026	64.95	63.63	63.63	64.95	63.49	1.31M
July 20, 2026	66	64.91	64.91	66	64.76	394,996
July 17, 2026	65.6	65.61	65.61	65.94	65.13	324,084
July 16, 2026	65.13	65.49	65.49	65.57	64.66	640,225
July 15, 2026	65.74	65.08	65.08	65.8	64.64	654,504
July 14, 2026	66.68	65.9	65.9	66.73	65.28	496,219
July 13, 2026	66.02	66.61	66.61	66.8	65.94	445,557
July 10, 2026	65.57	66	66	66.28	65.51	517,968
July 09, 2026	65.49	65.61	65.61	65.72	65.02	490,837
July 08, 2026	65.32	65.4	65.4	65.48	65.07	456,725
July 07, 2026	65	65.27	65.27	65.42	64.66	452,211
July 06, 2026	64.03	64.88	64.88	64.97	64.03	563,992
July 02, 2026	63.9	64.01	64.01	64.06	63.6	491,938
July 01, 2026	64.05	63.88	63.88	64.05	63.39	461,987
June 30, 2026	63.49	63.3	63.3	63.55	63.03	461,297
June 29, 2026	63.37	63.57	63.57	63.57	63.06	268,135
June 26, 2026	62.51	63.15	63.15	63.23	62.49	565,347
June 25, 2026	63.05	62.72	62.72	63.47	62.64	336,751
June 24, 2026	63.55	63.09	63.09	63.59	62.94	301,960
June 23, 2026	63.41	63.51	63.51	63.56	63.08	573,522
June 22, 2026	63.26	63.05	63.05	63.47	62.93	441,862
June 18, 2026	63.22	63.25	63.25	63.39	62.81	914,399
June 17, 2026	63.09	63.22	63.22	63.48	62.94	600,832
June 16, 2026	62.7	63.38	63.38	63.54	62.7	323,530
June 15, 2026	63.15	62.93	62.93	63.22	62.75	426,944
June 12, 2026	63.38	63.03	63.03	63.51	63	440,177
June 11, 2026	63.09	63.24	63.24	63.32	62.33	382,481
June 10, 2026	62.97	63.09	63.09	63.41	62.82	590,919
June 09, 2026	62.56	62.78	62.78	62.92	62.5	351,436
June 08, 2026	62.52	62.54	62.54	62.61	62.25	539,296
June 05, 2026	62.65	62.65	62.65	62.92	62.38	339,991
June 04, 2026	62.43	62.36	62.36	62.64	62.17	640,674
June 03, 2026	62.19	62.4	62.4	62.72	62	508,969
June 02, 2026	62.48	62.24	62.24	62.48	62.14	817,370
June 01, 2026	62.35	62.66	62.66	62.77	62.28	436,246
May 29, 2026	62.68	62.55	62.55	62.9	62.36	617,768
May 28, 2026	62.44	62.79	62.79	62.88	62.43	283,401