Brighthouse Financial, Inc. (BHF) NASDAQ

Currency In USD

BHF Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHF) since IPO date, it would be worth $715 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,084.04, while $1000 invested 1 year ago would be worth $964.54. This corresponds to total returns of -28.5%, 8.4%, -3.55%, respectively, with annualized returns of -3.57%, 1.63%, -3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	49.92	50.05	50.05	50.62	49.2	818,352
September 30, 2026	52	49.9	49.9	52	49.69	736,283
September 29, 2026	51.98	52	52	52.51	51.97	578,098
September 28, 2026	53	52.04	52.04	53.34	51.7	878,542
September 25, 2026	53.57	53.24	53.24	53.76	52.61	852,762
September 24, 2026	52.03	53.46	53.46	53.72	51.92	1.55M
September 23, 2026	51.88	51.99	51.99	53.44	51.75	1.48M
September 22, 2026	50.03	51.9	51.9	54.87	48.66	2.41M
September 21, 2026	50.05	49.84	49.84	50.26	49.69	587,935
September 18, 2026	49.06	49.95	49.95	50.61	49.06	1.29M
September 17, 2026	48.79	49.4	49.4	49.44	48.67	685,461
September 16, 2026	49.01	48.79	48.79	49.92	48.5	777,439
September 15, 2026	50.26	49	49	50.26	48.37	1.01M
September 11, 2026	50.89	50.11	50.11	51.15	49.53	843,240
September 10, 2026	51	50.84	50.84	52	49.51	1.53M
September 09, 2026	52.11	51.15	51.15	52.17	51.08	602,349
September 08, 2026	53.65	52.24	52.24	53.72	51.92	665,714
September 04, 2026	53.49	53.58	53.58	53.73	52.56	516,685
September 03, 2026	53.71	53.71	53.71	54.54	53.38	629,826
September 02, 2026	53.14	53.62	53.62	54.09	53.14	528,653
September 01, 2026	53.01	52.99	52.99	53.85	52.77	760,627
August 31, 2026	53.04	53.02	53.02	53.77	52.86	705,359
August 28, 2026	54.22	53.04	53.04	55	52.81	1.04M
August 27, 2026	52.1	54.16	54.16	54.58	52.1	1.15M
August 26, 2026	52	52.49	52.49	53.14	51.9	814,032
August 25, 2026	52.17	51.87	51.87	52.73	51.62	891,932
August 24, 2026	52.83	51.9	51.9	52.9	51.55	921,178
August 21, 2026	53.1	52.27	52.27	53.5	52.09	1M
August 20, 2026	53.27	53.22	53.22	53.37	52.62	885,046
August 19, 2026	53.2	53.28	53.28	54.41	52.04	2.58M
August 18, 2026	56.02	53.64	53.64	56.29	53.55	2.17M
August 17, 2026	58.7	55.74	55.74	59.7	55.58	1.89M
August 14, 2026	59.57	58.68	58.68	59.8	58.61	621,898
August 13, 2026	60.12	59.54	59.54	60.34	59.35	723,752
August 12, 2026	58.71	59.82	59.82	60.25	58.71	864,265
August 11, 2026	59.65	58.8	58.8	60.09	58.71	838,504
August 10, 2026	60.48	60.09	60.09	60.9	59.3	1.17M
August 07, 2026	62.09	60.8	60.8	62.69	59.8	1.8M
August 06, 2026	62.09	62.17	62.17	62.51	61.58	919,793
August 05, 2026	62.53	61.86	61.86	62.92	61.55	522,511
August 04, 2026	61.84	62.69	62.69	62.76	61.84	503,014
August 03, 2026	61.12	61.84	61.84	62.77	61.12	1.05M
July 31, 2026	63.45	61.91	61.91	63.45	61.55	796,144
July 30, 2026	63.11	63.45	63.45	63.74	63.11	600,373
July 29, 2026	63.74	62.9	62.9	64.19	62.65	651,845
July 28, 2026	63.5	63.75	63.75	64.13	63.16	456,840
July 27, 2026	63.31	63.16	63.16	63.64	62.88	408,646
July 24, 2026	62.8	63.22	63.22	63.3	62.6	416,864
July 23, 2026	63.47	62.72	62.72	63.73	62.38	573,595
July 22, 2026	63.81	63.08	63.08	64.04	63.03	558,284
July 21, 2026	64.95	63.63	63.63	64.95	63.49	1.31M
July 20, 2026	66	64.91	64.91	66	64.76	394,996
July 17, 2026	65.6	65.61	65.61	65.94	65.13	324,084
July 16, 2026	65.13	65.49	65.49	65.57	64.66	640,225
July 15, 2026	65.74	65.08	65.08	65.8	64.64	654,504
July 14, 2026	66.68	65.9	65.9	66.73	65.28	496,219
July 13, 2026	66.02	66.61	66.61	66.8	65.94	445,557
July 10, 2026	65.57	66	66	66.28	65.51	517,968
July 09, 2026	65.49	65.61	65.61	65.72	65.02	490,837
July 08, 2026	65.32	65.4	65.4	65.48	65.07	456,725