Brighthouse Financial, Inc. (BHFAL) NASDAQ

Currency In USD

BHFAL Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAL) since IPO date, it would be worth $976.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $775.27, while $1000 invested 1 year ago would be worth $890.39. This corresponds to total returns of -2.39%, -22.47%, -10.96%, respectively, with annualized returns of -0.3%, -4.96%, -10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.28	15.11	15.11	15.78	15	46,964
November 09, 2026	15.34	15.38	15.38	15.55	15.27	24,683
November 06, 2026	15.18	15.36	15.36	15.37	15.06	22,465
November 05, 2026	14.77	15.13	15.13	15.15	14.77	28,535
November 04, 2026	14.7	15	15	15	14.65	31,014
November 03, 2026	14.88	14.55	14.55	15.04	14.54	56,371
November 02, 2026	15.26	15.08	15.08	15.31	14.95	23,940
October 30, 2026	15.25	15.25	15.25	15.31	15.2	88,727
October 29, 2026	15.18	15.3	15.3	15.41	15.16	117,687
October 28, 2026	14.86	15.17	15.17	15.26	14.86	33,104
October 27, 2026	14.88	15	15	15.2	14.75	19,674
October 26, 2026	15.05	14.96	14.96	15.14	14.81	25,426
October 23, 2026	14.9	15.02	15.02	15.03	14.9	23,604
October 22, 2026	15.2	14.92	14.92	15.2	14.72	18,654
October 21, 2026	14.97	14.89	14.89	14.97	14.76	40,504
October 20, 2026	14.8	14.8	14.8	14.95	14.76	18,106
October 19, 2026	15.13	14.77	14.77	15.14	14.7	29,169
October 16, 2026	15.19	15.1	15.1	15.2	14.68	56,029
October 15, 2026	14.88	15.14	15.14	15.18	14.88	34,966
October 14, 2026	14.95	14.94	14.94	15.07	14.9	40,454
October 13, 2026	14.91	15.05	15.05	15.06	14.9	45,890
October 12, 2026	15.01	14.9	14.9	15.1	14.9	13,734
October 09, 2026	15.07	15.05	15.05	15.15	15.02	14,581
October 08, 2026	14.73	14.9	14.9	15.02	14.73	37,837
October 07, 2026	15.02	14.85	14.85	15.2	14.85	35,919
October 06, 2026	15.17	15.06	15.06	15.22	15.06	19,455
October 05, 2026	15.27	15.25	15.25	15.3	15.2	17,530
October 02, 2026	15.67	15.32	15.32	15.67	15.31	52,165
October 01, 2026	15.65	15.64	15.64	15.75	15.62	11,269
September 30, 2026	15.37	15.77	15.77	15.79	15.22	47,234
September 29, 2026	15.64	15.26	15.26	15.64	15.26	14,119
September 28, 2026	15.65	15.46	15.46	15.65	15.45	13,451
September 25, 2026	15.73	15.63	15.63	15.88	15.45	17,117
September 24, 2026	15.83	15.83	15.83	15.95	15.73	12,531
September 23, 2026	15.68	15.9	15.9	16.04	15.68	51,090
September 22, 2026	15.49	15.6	15.6	15.71	15.49	23,452
September 21, 2026	15.4	15.42	15.42	15.51	15.38	22,274
September 18, 2026	15.31	15.37	15.37	15.46	15.31	25,649
September 17, 2026	15.49	15.35	15.35	15.5	15.25	23,970
September 16, 2026	15.32	15.45	15.45	15.62	15.32	28,869
September 15, 2026	15.27	15.25	15.25	15.31	15.14	46,882
September 11, 2026	15.2	15.17	15.17	15.24	15.06	25,217
September 10, 2026	15.19	15.17	15.17	15.2	15.06	47,064
September 09, 2026	15.18	15.16	15.16	15.2	15.16	25,119
September 08, 2026	15.16	15.17	15.17	15.23	15.16	16,673
September 04, 2026	15.24	15.13	15.13	15.25	15.1	21,375
September 03, 2026	15.22	15.25	15.25	15.39	15.22	36,969
September 02, 2026	15.23	15.17	15.17	15.29	15.1	36,639
September 01, 2026	15.38	15.29	15.29	15.43	15.21	21,545
August 31, 2026	15.55	15.76	15.76	15.84	15.52	38,818
August 28, 2026	15.67	15.55	15.55	15.76	15.46	27,044
August 27, 2026	15.64	15.74	15.74	15.74	15.62	21,876
August 26, 2026	15.89	15.73	15.73	16.02	15.56	14,949
August 25, 2026	16.07	15.88	15.88	16.3	15.85	44,147
August 24, 2026	15.81	16.15	16.15	16.21	15.65	62,781
August 21, 2026	15.75	15.82	15.82	15.82	15.74	13,246
August 20, 2026	15.73	15.79	15.79	15.8	15.7	32,250
August 19, 2026	15.7	15.73	15.73	15.77	15.65	28,503
August 18, 2026	15.74	15.67	15.67	15.78	15.67	43,548
August 17, 2026	15.83	15.77	15.77	15.83	15.72	23,884