Brighthouse Financial, Inc. (BHFAL) NASDAQ

Currency In USD

AD

BHFAL Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAL) since IPO date, it would be worth $1,015.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $781.7, while $1000 invested 1 year ago would be worth $892.67. This corresponds to total returns of 1.55%, -21.83%, -10.73%, respectively, with annualized returns of 0.2%, -4.8%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHFAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3815.7215.7215.7915.3634,351
July 30, 202615.1515.4415.4415.4415.0519,953
July 29, 202615.0115.1215.1215.1414.9825,485
July 28, 202615.0315.0515.0515.2415.0330,658
July 27, 202615.1615.0615.0615.1915.0420,340
July 24, 202615.2215.1615.1615.3215.1614,035
July 23, 202615.615.2515.2515.6315.2134,560
July 22, 202615.6115.6115.6115.6615.5519,331
July 21, 202615.8415.6115.6115.8415.616,492
July 20, 202615.7715.915.915.9715.775,736
July 17, 202615.9815.9115.9116.0415.8123,684
July 16, 202616.0215.9815.9816.0315.935,133
July 15, 202616.0616.0516.0516.1216.0510,356
July 14, 202615.9516.0516.0516.0515.97,924
July 13, 202615.9115.9315.9315.9815.8513,463
July 10, 202615.915.9515.9516.0315.8836,510
July 09, 202615.7715.8715.8715.8715.7210,247
July 08, 202615.6115.9415.9415.9615.618,723
July 07, 202615.6915.7715.7715.8415.6412,609
July 06, 202615.6115.7315.7315.8415.628,077
July 02, 202615.6115.6415.6415.9415.631,671
July 01, 202615.615.615.615.7915.630,701
June 30, 202615.6115.6815.6815.6815.19112,487
June 29, 202615.7515.615.615.7515.623,669
June 26, 202615.815.6915.6915.8215.613,748
June 25, 202615.6615.7515.7515.7915.6522,452
June 24, 202615.7415.7215.7215.815.6516,457
June 23, 202615.6115.7115.7115.7515.6118,745
June 22, 202616.0515.7115.7116.0515.6815,313
June 18, 202616.02161616.071610,095
June 17, 202616.116.0316.0316.1116.038,351
June 16, 202616.0616.116.116.1316.0318,302
June 15, 202616.1216.0316.0316.1515.9428,252
June 12, 202615.9815.9615.9615.9815.920,309
June 11, 202615.815.9715.9716.0715.89,476
June 10, 202615.715.815.815.8315.722,627
June 09, 202615.6515.7715.7715.8115.6118,352
June 08, 202615.815.6215.6215.8415.6220,749
June 05, 202615.9415.7215.7215.9815.7232,020
June 04, 202615.89161616.0215.8915,275
June 03, 202616.0315.9615.9616.0515.915,446
June 02, 202616.1916.0916.0916.2816.0525,187
June 01, 202616.1616.1616.1616.2116.1312,097
May 29, 202616.6616.4616.4616.716.4480,696
May 28, 202616.516.5616.5616.5616.4121,266
May 27, 202616.6816.516.516.7416.3630,617
May 26, 202616.7816.6516.6516.7816.6312,180
May 22, 202616.6816.7416.7416.816.626,878
May 21, 202616.7716.6516.6516.8616.6327,011
May 20, 202616.8916.9216.9216.9216.8121,232
May 19, 202616.8516.816.816.9316.7717,397
May 18, 202616.8716.8916.8916.9216.8611,216
May 15, 202616.7716.816.816.8216.7712,156
May 14, 202616.816.8516.8516.916.810,205
May 13, 202616.8516.8516.8516.9316.7913,398
May 12, 202616.8916.916.917.0116.8415,996
May 11, 202616.916.8416.8416.9216.8111,232
May 08, 202617.0316.8716.8717.0316.8348,165
May 07, 202616.8716.9616.9616.9916.859,937
May 06, 202616.9616.9716.9716.9816.8533,949
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved