Brighthouse Financial, Inc. (BHFAL) NASDAQ

Currency In USD

BHFAL Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAL) since IPO date, it would be worth $1,009.04 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $801.85, while $1000 invested 1 year ago would be worth $897.19. This corresponds to total returns of 0.9%, -19.82%, -10.28%, respectively, with annualized returns of 0.11%, -4.32%, -10.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.65	15.64	15.64	15.75	15.62	11,269
September 30, 2026	15.37	15.77	15.77	15.79	15.22	47,234
September 29, 2026	15.64	15.26	15.26	15.64	15.26	14,119
September 28, 2026	15.65	15.46	15.46	15.65	15.45	13,451
September 25, 2026	15.73	15.63	15.63	15.88	15.45	17,117
September 24, 2026	15.83	15.83	15.83	15.95	15.73	12,531
September 23, 2026	15.68	15.9	15.9	16.04	15.68	51,090
September 22, 2026	15.49	15.6	15.6	15.71	15.49	23,452
September 21, 2026	15.4	15.42	15.42	15.51	15.38	22,274
September 18, 2026	15.31	15.37	15.37	15.46	15.31	25,649
September 17, 2026	15.49	15.35	15.35	15.5	15.25	23,970
September 16, 2026	15.32	15.45	15.45	15.62	15.32	28,869
September 15, 2026	15.27	15.25	15.25	15.31	15.14	46,882
September 11, 2026	15.2	15.17	15.17	15.24	15.06	25,217
September 10, 2026	15.19	15.17	15.17	15.2	15.06	47,064
September 09, 2026	15.18	15.16	15.16	15.2	15.16	25,119
September 08, 2026	15.16	15.17	15.17	15.23	15.16	16,673
September 04, 2026	15.24	15.13	15.13	15.25	15.1	21,375
September 03, 2026	15.22	15.25	15.25	15.39	15.22	36,969
September 02, 2026	15.23	15.17	15.17	15.29	15.1	36,639
September 01, 2026	15.38	15.29	15.29	15.43	15.21	21,545
August 31, 2026	15.55	15.76	15.76	15.84	15.52	38,818
August 28, 2026	15.67	15.55	15.55	15.76	15.46	27,044
August 27, 2026	15.64	15.74	15.74	15.74	15.62	21,876
August 26, 2026	15.89	15.73	15.73	16.02	15.56	14,949
August 25, 2026	16.07	15.88	15.88	16.3	15.85	44,147
August 24, 2026	15.81	16.15	16.15	16.21	15.65	62,781
August 21, 2026	15.75	15.82	15.82	15.82	15.74	13,246
August 20, 2026	15.73	15.79	15.79	15.8	15.7	32,250
August 19, 2026	15.7	15.73	15.73	15.77	15.65	28,503
August 18, 2026	15.74	15.67	15.67	15.78	15.67	43,548
August 17, 2026	15.83	15.77	15.77	15.83	15.72	23,884
August 14, 2026	15.77	15.79	15.79	15.83	15.72	23,916
August 13, 2026	15.75	15.71	15.71	15.78	15.71	29,410
August 12, 2026	15.72	15.72	15.72	15.75	15.71	14,841
August 11, 2026	15.71	15.71	15.71	15.72	15.68	25,074
August 10, 2026	15.81	15.72	15.72	15.81	15.67	24,591
August 07, 2026	15.73	15.76	15.76	15.84	15.65	18,448
August 06, 2026	15.73	15.82	15.82	15.82	15.65	20,639
August 05, 2026	15.85	15.81	15.81	15.85	15.79	34,817
August 04, 2026	15.73	15.85	15.85	15.86	15.47	42,242
August 03, 2026	15.65	15.84	15.84	15.86	15.62	29,130
July 31, 2026	15.38	15.72	15.72	15.79	15.36	34,351
July 30, 2026	15.15	15.44	15.44	15.44	15.05	19,953
July 29, 2026	15.01	15.12	15.12	15.14	14.98	25,485
July 28, 2026	15.03	15.05	15.05	15.24	15.03	30,658
July 27, 2026	15.16	15.06	15.06	15.19	15.04	20,340
July 24, 2026	15.22	15.16	15.16	15.32	15.16	14,035
July 23, 2026	15.6	15.25	15.25	15.63	15.21	34,560
July 22, 2026	15.61	15.61	15.61	15.66	15.55	19,331
July 21, 2026	15.84	15.61	15.61	15.84	15.6	16,492
July 20, 2026	15.77	15.9	15.9	15.97	15.77	5,736
July 17, 2026	15.98	15.91	15.91	16.04	15.81	23,684
July 16, 2026	16.02	15.98	15.98	16.03	15.93	5,133
July 15, 2026	16.06	16.05	16.05	16.12	16.05	10,356
July 14, 2026	15.95	16.05	16.05	16.05	15.9	7,924
July 13, 2026	15.91	15.93	15.93	15.98	15.85	13,463
July 10, 2026	15.9	15.95	15.95	16.03	15.88	36,510
July 09, 2026	15.77	15.87	15.87	15.87	15.72	10,247
July 08, 2026	15.61	15.94	15.94	15.96	15.6	18,723