Brighthouse Financial, Inc. (BHFAL) NASDAQ

Currency In USD

AD

BHFAL Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAL) since IPO date, it would be worth $1,014.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $782.37, while $1000 invested 1 year ago would be worth $834.31. This corresponds to total returns of 1.49%, -21.76%, -16.57%, respectively, with annualized returns of 0.19%, -4.79%, -16.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHFAL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.0515.7115.7116.0515.6815,313
June 18, 202616.02161616.071610,095
June 17, 202616.116.0316.0316.1116.038,351
June 16, 202616.0616.116.116.1316.0318,302
June 15, 202616.1216.0316.0316.1515.9428,252
June 12, 202615.9815.9615.9615.9815.920,309
June 11, 202615.815.9715.9716.0715.89,476
June 10, 202615.715.815.815.8315.722,627
June 09, 202615.6515.7715.7715.8115.6118,352
June 08, 202615.815.6215.6215.8415.6220,749
June 05, 202615.9415.7215.7215.9815.7232,020
June 04, 202615.89161616.0215.8915,275
June 03, 202616.0315.9615.9616.0515.915,446
June 02, 202616.1916.0916.0916.2816.0525,187
June 01, 202616.1616.1616.1616.2116.1312,097
May 29, 202616.6616.4616.4616.716.4480,696
May 28, 202616.516.5616.5616.5616.4121,266
May 27, 202616.6816.516.516.7416.3630,617
May 26, 202616.7816.6516.6516.7816.6312,180
May 22, 202616.6816.7416.7416.816.626,878
May 21, 202616.7716.6516.6516.8616.6327,011
May 20, 202616.8916.9216.9216.9216.8121,232
May 19, 202616.8516.816.816.9316.7717,397
May 18, 202616.8716.8916.8916.9216.8611,216
May 15, 202616.7716.816.816.8216.7712,156
May 14, 202616.816.8516.8516.916.810,205
May 13, 202616.8516.8516.8516.9316.7913,398
May 12, 202616.8916.916.917.0116.8415,996
May 11, 202616.916.8416.8416.9216.8111,232
May 08, 202617.0316.8716.8717.0316.8348,165
May 07, 202616.8716.9616.9616.9916.859,937
May 06, 202616.9616.9716.9716.9816.8533,949
May 05, 202616.9516.9616.9617.0216.9511,781
May 04, 20261716.9916.9917.0416.8712,984
May 01, 202617.1217.0517.0517.2517.0519,967
April 30, 202616.917.1317.1317.2816.932,367
April 29, 202616.916.9216.9216.9716.8722,575
April 28, 202616.8516.8816.8816.916.799,249
April 27, 20261716.8216.821716.7734,116
April 24, 202616.99171717.0416.9912,746
April 23, 202616.9716.916.917.1616.914,366
April 22, 202617.09171717.0916.8816,423
April 21, 202617.1417.117.117.1416.929,341
April 20, 202617.1717.0917.0917.2417.0120,733
April 17, 202617.0917.1617.1617.317.0821,385
April 16, 202617.2817.0817.0817.317.0820,517
April 15, 202617.2617.317.317.3617.1612,000
April 14, 202617.1917.1317.1317.2916.928,811
April 13, 202617.1917.2817.2817.3217.1911,164
April 10, 202617.2417.3117.3117.3517.244,006
April 09, 202617.1717.2417.2417.2417.137,984
April 08, 202617.4717.2517.2517.4717.119,464
April 07, 202617.3717.2517.2517.3717.111,900
April 06, 202616.917.1917.217.2916.7512,878
April 02, 202616.5616.916.916.9416.5610,093
April 01, 202616.4516.7216.7216.7416.4526,695
March 31, 202616.5516.416.416.6916.16113,197
March 30, 202616.5716.616.616.6916.5423,224
March 27, 202616.616.5216.5216.6416.5113,520
March 26, 202616.716.5616.5616.7416.525,476
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved