Brighthouse Financial, Inc. (BHFAL) NASDAQ

16.09

-0.07(-0.43%)

Updated at June 02 04:00PM

Currency In USD

BHFAL Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAL) since IPO date, it would be worth $1,039.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.92, while $1000 invested 1 year ago would be worth $826.4. This corresponds to total returns of 3.94%, -18.41%, -17.36%, respectively, with annualized returns of 0.5%, -3.98%, -17.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.19	16.09	16.09	16.28	16.05	25,187
June 01, 2026	16.16	16.16	16.16	16.21	16.13	12,097
May 29, 2026	16.66	16.46	16.46	16.7	16.44	80,696
May 28, 2026	16.5	16.56	16.56	16.56	16.41	21,266
May 27, 2026	16.68	16.5	16.5	16.74	16.36	30,617
May 26, 2026	16.78	16.65	16.65	16.78	16.63	12,180
May 22, 2026	16.68	16.74	16.74	16.8	16.62	6,878
May 21, 2026	16.77	16.65	16.65	16.86	16.63	27,011
May 20, 2026	16.89	16.92	16.92	16.92	16.81	21,232
May 19, 2026	16.85	16.8	16.8	16.93	16.77	17,397
May 18, 2026	16.87	16.89	16.89	16.92	16.86	11,216
May 15, 2026	16.77	16.8	16.8	16.82	16.77	12,156
May 14, 2026	16.8	16.85	16.85	16.9	16.8	10,205
May 13, 2026	16.85	16.85	16.85	16.93	16.79	13,398
May 12, 2026	16.89	16.9	16.9	17.01	16.84	15,996
May 11, 2026	16.9	16.84	16.84	16.92	16.81	11,232
May 08, 2026	17.03	16.87	16.87	17.03	16.83	48,165
May 07, 2026	16.87	16.96	16.96	16.99	16.85	9,937
May 06, 2026	16.96	16.97	16.97	16.98	16.85	33,949
May 05, 2026	16.95	16.96	16.96	17.02	16.95	11,781
May 04, 2026	17	16.99	16.99	17.04	16.87	12,984
May 01, 2026	17.12	17.05	17.05	17.25	17.05	19,967
April 30, 2026	16.9	17.13	17.13	17.28	16.9	32,367
April 29, 2026	16.9	16.92	16.92	16.97	16.87	22,575
April 28, 2026	16.85	16.88	16.88	16.9	16.79	9,249
April 27, 2026	17	16.82	16.82	17	16.77	34,116
April 24, 2026	16.99	17	17	17.04	16.99	12,746
April 23, 2026	16.97	16.9	16.9	17.16	16.9	14,366
April 22, 2026	17.09	17	17	17.09	16.88	16,423
April 21, 2026	17.14	17.1	17.1	17.14	16.92	9,341
April 20, 2026	17.17	17.09	17.09	17.24	17.01	20,733
April 17, 2026	17.09	17.16	17.16	17.3	17.08	21,385
April 16, 2026	17.28	17.08	17.08	17.3	17.08	20,517
April 15, 2026	17.26	17.3	17.3	17.36	17.16	12,000
April 14, 2026	17.19	17.13	17.13	17.29	16.9	28,811
April 13, 2026	17.19	17.28	17.28	17.32	17.19	11,164
April 10, 2026	17.24	17.31	17.31	17.35	17.24	4,006
April 09, 2026	17.17	17.24	17.24	17.24	17.13	7,984
April 08, 2026	17.47	17.25	17.25	17.47	17.1	19,464
April 07, 2026	17.37	17.25	17.25	17.37	17.1	11,900
April 06, 2026	16.9	17.19	17.2	17.29	16.75	12,878
April 02, 2026	16.56	16.9	16.9	16.94	16.56	10,093
April 01, 2026	16.45	16.72	16.72	16.74	16.45	26,695
March 31, 2026	16.55	16.4	16.4	16.69	16.16	113,197
March 30, 2026	16.57	16.6	16.6	16.69	16.54	23,224
March 27, 2026	16.6	16.52	16.52	16.64	16.51	13,520
March 26, 2026	16.7	16.56	16.56	16.74	16.5	25,476
March 25, 2026	16.6	16.68	16.68	16.8	16.58	18,037
March 24, 2026	16.55	16.6	16.6	16.82	16.52	9,390
March 23, 2026	16.46	16.54	16.54	16.55	16.43	12,836
March 20, 2026	16.77	16.43	16.43	16.77	16.43	16,750
March 19, 2026	16.6	16.6	16.6	16.8	16.53	54,624
March 18, 2026	16.81	16.61	16.61	16.96	16.61	19,688
March 17, 2026	17.02	16.88	16.88	17.02	16.88	22,218
March 16, 2026	16.85	0	16.78	17.17	0	17,515
March 13, 2026	17.05	0	16.67	17.2	0	16,012
March 12, 2026	17.08	16.82	16.82	17.1	16.8	19,844
March 11, 2026	17.28	17.06	17.06	17.28	17.06	21,756
March 10, 2026	17.27	17.21	17.21	17.38	17.08	62,312
March 09, 2026	17.35	17.12	17.12	17.35	17.06	37,177