Brighthouse Financial, Inc. (BHFAL) NASDAQ

Currency In USD

BHFAL Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAL) since IPO date, it would be worth $1,021.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $796.18, while $1000 invested 1 year ago would be worth $855.14. This corresponds to total returns of 2.2%, -20.38%, -14.49%, respectively, with annualized returns of 0.27%, -4.46%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.75	15.82	15.82	15.82	15.74	13,246
August 20, 2026	15.73	15.79	15.79	15.8	15.7	32,250
August 19, 2026	15.7	15.73	15.73	15.77	15.65	28,503
August 18, 2026	15.74	15.67	15.67	15.78	15.67	43,548
August 17, 2026	15.83	15.77	15.77	15.83	15.72	23,884
August 14, 2026	15.77	15.79	15.79	15.83	15.72	23,916
August 13, 2026	15.75	15.71	15.71	15.78	15.71	29,410
August 12, 2026	15.72	15.72	15.72	15.75	15.71	14,841
August 11, 2026	15.71	15.71	15.71	15.72	15.68	25,074
August 10, 2026	15.81	15.72	15.72	15.81	15.67	24,591
August 07, 2026	15.73	15.76	15.76	15.84	15.65	18,448
August 06, 2026	15.73	15.82	15.82	15.82	15.65	20,639
August 05, 2026	15.85	15.81	15.81	15.85	15.79	34,817
August 04, 2026	15.73	15.85	15.85	15.86	15.47	42,242
August 03, 2026	15.65	15.84	15.84	15.86	15.62	29,130
July 31, 2026	15.38	15.72	15.72	15.79	15.36	34,351
July 30, 2026	15.15	15.44	15.44	15.44	15.05	19,953
July 29, 2026	15.01	15.12	15.12	15.14	14.98	25,485
July 28, 2026	15.03	15.05	15.05	15.24	15.03	30,658
July 27, 2026	15.16	15.06	15.06	15.19	15.04	20,340
July 24, 2026	15.22	15.16	15.16	15.32	15.16	14,035
July 23, 2026	15.6	15.25	15.25	15.63	15.21	34,560
July 22, 2026	15.61	15.61	15.61	15.66	15.55	19,331
July 21, 2026	15.84	15.61	15.61	15.84	15.6	16,492
July 20, 2026	15.77	15.9	15.9	15.97	15.77	5,736
July 17, 2026	15.98	15.91	15.91	16.04	15.81	23,684
July 16, 2026	16.02	15.98	15.98	16.03	15.93	5,133
July 15, 2026	16.06	16.05	16.05	16.12	16.05	10,356
July 14, 2026	15.95	16.05	16.05	16.05	15.9	7,924
July 13, 2026	15.91	15.93	15.93	15.98	15.85	13,463
July 10, 2026	15.9	15.95	15.95	16.03	15.88	36,510
July 09, 2026	15.77	15.87	15.87	15.87	15.72	10,247
July 08, 2026	15.61	15.94	15.94	15.96	15.6	18,723
July 07, 2026	15.69	15.77	15.77	15.84	15.64	12,609
July 06, 2026	15.61	15.73	15.73	15.84	15.6	28,077
July 02, 2026	15.61	15.64	15.64	15.94	15.6	31,671
July 01, 2026	15.6	15.6	15.6	15.79	15.6	30,701
June 30, 2026	15.61	15.68	15.68	15.68	15.19	112,487
June 29, 2026	15.75	15.6	15.6	15.75	15.6	23,669
June 26, 2026	15.8	15.69	15.69	15.82	15.6	13,748
June 25, 2026	15.66	15.75	15.75	15.79	15.65	22,452
June 24, 2026	15.74	15.72	15.72	15.8	15.65	16,457
June 23, 2026	15.61	15.71	15.71	15.75	15.61	18,745
June 22, 2026	16.05	15.71	15.71	16.05	15.68	15,313
June 18, 2026	16.02	16	16	16.07	16	10,095
June 17, 2026	16.1	16.03	16.03	16.11	16.03	8,351
June 16, 2026	16.06	16.1	16.1	16.13	16.03	18,302
June 15, 2026	16.12	16.03	16.03	16.15	15.94	28,252
June 12, 2026	15.98	15.96	15.96	15.98	15.9	20,309
June 11, 2026	15.8	15.97	15.97	16.07	15.8	9,476
June 10, 2026	15.7	15.8	15.8	15.83	15.7	22,627
June 09, 2026	15.65	15.77	15.77	15.81	15.61	18,352
June 08, 2026	15.8	15.62	15.62	15.84	15.62	20,749
June 05, 2026	15.94	15.72	15.72	15.98	15.72	32,020
June 04, 2026	15.89	16	16	16.02	15.89	15,275
June 03, 2026	16.03	15.96	15.96	16.05	15.9	15,446
June 02, 2026	16.19	16.09	16.09	16.28	16.05	25,187
June 01, 2026	16.16	16.16	16.16	16.21	16.13	12,097
May 29, 2026	16.66	16.46	16.46	16.7	16.44	80,696
May 28, 2026	16.5	16.56	16.56	16.56	16.41	21,266