Brighthouse Financial, Inc. (BHFAM) NASDAQ

Currency In USD

BHFAM Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAM) since IPO date, it would be worth $550.11 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $796.25, while $1000 invested 1 year ago would be worth $870.77. This corresponds to total returns of -44.99%, -20.37%, -12.92%, respectively, with annualized returns of -11.62%, -7.31%, -12.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	9.8	9.77	9.77	9.83	9.77	10,922
September 10, 2026	9.95	9.79	9.79	9.95	9.7	192,704
September 09, 2026	10.2	10.09	10.09	10.29	10.09	179,778
September 08, 2026	10.23	10.21	10.21	10.24	10.2	14,947
September 04, 2026	10.22	10.21	10.21	10.24	10.15	43,251
September 03, 2026	10.15	10.22	10.22	10.22	10.15	8,675
September 02, 2026	10.09	10.11	10.11	10.17	10.09	77,319
September 01, 2026	10.16	10.14	10.14	10.33	10.12	38,307
August 31, 2026	10.21	10.19	10.19	10.4	9.96	34,266
August 28, 2026	10.18	10.21	10.21	10.25	10.04	18,658
August 27, 2026	10.2	10.18	10.18	10.24	10.12	45,591
August 26, 2026	10.14	10.2	10.2	10.28	10.13	49,584
August 25, 2026	9.99	10.14	10.14	10.36	9.99	85,011
August 24, 2026	9.55	10.1	10.1	10.16	9.53	40,484
August 21, 2026	9.59	9.56	9.56	9.67	9.47	634,599
August 20, 2026	9.6	9.61	9.61	9.7	9.57	101,394
August 19, 2026	9.57	9.64	9.64	9.65	9.55	64,620
August 18, 2026	9.54	9.67	9.67	9.67	9.52	52,821
August 17, 2026	9.59	9.54	9.54	9.59	9.46	146,573
August 14, 2026	9.6	9.59	9.59	9.66	9.55	18,389
August 13, 2026	9.66	9.62	9.62	9.75	9.6	23,036
August 12, 2026	9.73	9.72	9.72	9.79	9.69	19,096
August 11, 2026	9.84	9.75	9.75	9.86	9.74	19,044
August 10, 2026	10	9.84	9.84	10	9.76	218,047
August 07, 2026	9.96	10.01	10.01	10.03	9.96	58,371
August 06, 2026	9.98	9.99	9.99	10.03	9.98	22,536
August 05, 2026	10	9.98	9.98	10.01	9.98	23,662
August 04, 2026	10.02	10	10	10.03	9.97	42,048
August 03, 2026	10.01	9.98	9.98	10.1	9.95	30,589
July 31, 2026	9.95	10.05	10.05	10.18	9.84	53,225
July 30, 2026	9.87	9.95	9.95	9.95	9.85	23,841
July 29, 2026	9.92	9.93	9.93	9.94	9.8	46,336
July 28, 2026	9.99	9.9	9.9	10.03	9.9	13,877
July 27, 2026	9.97	10.04	10.04	10.05	9.97	24,887
July 23, 2026	10.09	9.77	9.77	10.13	9.45	100,495
July 22, 2026	10.22	10.17	10.17	10.23	10.12	43,063
July 21, 2026	10.34	10.24	10.24	10.38	10.24	38,651
July 20, 2026	10.37	10.38	10.38	10.38	10.33	8,326
July 17, 2026	10.41	10.37	10.37	10.41	10.31	15,822
July 16, 2026	10.44	10.38	10.38	10.47	10.3	32,207
July 15, 2026	10.46	10.5	10.5	10.54	10.42	21,037
July 14, 2026	10.51	10.51	10.51	10.52	10.41	38,877
July 13, 2026	10.52	10.56	10.56	10.58	10.36	41,193
July 10, 2026	10.54	10.59	10.59	10.6	10.41	82,648
July 09, 2026	10.58	10.58	10.58	10.59	10.43	21,014
July 08, 2026	10.6	10.6	10.6	10.62	10.4	31,063
July 07, 2026	10.63	10.69	10.69	10.81	10.57	18,322
July 06, 2026	10.6	10.67	10.67	10.72	10.57	9,028
July 02, 2026	10.54	10.6	10.6	10.65	10.54	14,152
July 01, 2026	10.4	10.59	10.59	10.67	10.4	11,526
June 30, 2026	10.49	10.48	10.48	10.54	10.29	533,763
June 29, 2026	10.44	10.52	10.52	10.54	10.43	37,184
June 26, 2026	10.44	10.48	10.48	10.49	10.34	57,505
June 25, 2026	10.67	10.56	10.56	10.73	10.44	112,019
June 24, 2026	10.72	10.66	10.66	10.72	10.62	140,138
June 23, 2026	10.73	10.74	10.74	10.75	10.65	35,492
June 22, 2026	10.71	10.79	10.79	10.8	10.7	39,582
June 18, 2026	10.65	10.82	10.82	10.84	10.65	25,771
June 17, 2026	10.79	10.63	10.63	10.8	10.62	36,116
June 16, 2026	10.82	10.85	10.85	10.85	10.75	54,147