Brighthouse Financial, Inc. (BHFAM) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BHFAM Historical Return
If you invested $1000 in Brighthouse Financial, Inc. (BHFAM) since IPO date, it would be worth $520.83 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $840.15, while $1000 invested 1 year ago would be worth $830.34. This corresponds to total returns of -47.92%, -15.99%, -16.97%, respectively, with annualized returns of -12.35%, -5.64%, -16.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BHFAM Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 9.31 | 9.25 | 9.25 | 9.47 | 9.25 | 67,166 |
| October 21, 2026 | 9.21 | 9.44 | 9.44 | 9.53 | 9.18 | 14,253 |
| October 20, 2026 | 9.22 | 9.22 | 9.22 | 9.49 | 9.22 | 49,040 |
| October 19, 2026 | 9.05 | 9.32 | 9.32 | 9.32 | 9.05 | 40,890 |
| October 16, 2026 | 9.37 | 8.99 | 8.99 | 9.46 | 8.99 | 51,831 |
| October 15, 2026 | 9.28 | 9.43 | 9.43 | 9.56 | 9.28 | 35,522 |
| October 14, 2026 | 9.55 | 9.45 | 9.45 | 9.55 | 9.29 | 83,412 |
| October 13, 2026 | 9.56 | 9.6 | 9.6 | 9.63 | 9.54 | 67,798 |
| October 12, 2026 | 9.61 | 9.56 | 9.56 | 9.66 | 9.56 | 22,687 |
| October 09, 2026 | 9.65 | 9.7 | 9.7 | 9.72 | 9.63 | 26,549 |
| October 08, 2026 | 9.51 | 9.69 | 9.69 | 9.7 | 9.51 | 73,681 |
| October 07, 2026 | 9.84 | 9.57 | 9.57 | 9.84 | 9.54 | 113,634 |
| October 06, 2026 | 9.82 | 9.87 | 9.87 | 9.97 | 9.82 | 91,515 |
| October 05, 2026 | 9.9 | 9.79 | 9.79 | 9.97 | 9.79 | 11,569 |
| October 02, 2026 | 10.06 | 9.95 | 9.95 | 10.08 | 9.94 | 21,541 |
| October 01, 2026 | 10 | 9.98 | 9.98 | 10.06 | 9.92 | 49,349 |
| September 30, 2026 | 10.23 | 10.09 | 10.09 | 10.34 | 10.08 | 291,751 |
| September 29, 2026 | 10.34 | 10.23 | 10.23 | 10.4 | 10.23 | 41,102 |
| September 28, 2026 | 10.4 | 10.3 | 10.3 | 10.44 | 10.22 | 98,318 |
| September 25, 2026 | 10.24 | 10.49 | 10.49 | 10.52 | 10.22 | 63,635 |
| September 24, 2026 | 10.06 | 10.16 | 10.16 | 10.31 | 10.01 | 55,151 |
| September 23, 2026 | 9.88 | 10.23 | 10.23 | 10.35 | 9.88 | 55,362 |
| September 22, 2026 | 9.93 | 9.99 | 9.99 | 10.01 | 9.92 | 71,165 |
| September 21, 2026 | 9.9 | 9.9 | 9.9 | 10.03 | 9.84 | 25,154 |
| September 18, 2026 | 9.7 | 9.85 | 9.85 | 9.9 | 9.7 | 26,429 |
| September 17, 2026 | 9.78 | 9.75 | 9.75 | 9.85 | 9.68 | 51,121 |
| September 16, 2026 | 9.78 | 9.66 | 9.66 | 9.91 | 9.66 | 53,696 |
| September 15, 2026 | 9.63 | 9.76 | 9.76 | 9.76 | 9.63 | 17,959 |
| September 11, 2026 | 9.8 | 9.77 | 9.77 | 9.83 | 9.77 | 10,922 |
| September 10, 2026 | 9.95 | 9.79 | 9.79 | 9.95 | 9.7 | 192,704 |
| September 09, 2026 | 10.2 | 10.09 | 10.09 | 10.29 | 10.09 | 179,778 |
| September 08, 2026 | 10.23 | 10.21 | 10.21 | 10.24 | 10.2 | 14,947 |
| September 04, 2026 | 10.22 | 10.21 | 10.21 | 10.24 | 10.15 | 43,251 |
| September 03, 2026 | 10.15 | 10.22 | 10.22 | 10.22 | 10.15 | 8,675 |
| September 02, 2026 | 10.09 | 10.11 | 10.11 | 10.17 | 10.09 | 77,319 |
| September 01, 2026 | 10.16 | 10.14 | 10.14 | 10.33 | 10.12 | 38,307 |
| August 31, 2026 | 10.21 | 10.19 | 10.19 | 10.4 | 9.96 | 34,266 |
| August 28, 2026 | 10.18 | 10.21 | 10.21 | 10.25 | 10.04 | 18,658 |
| August 27, 2026 | 10.2 | 10.18 | 10.18 | 10.24 | 10.12 | 45,591 |
| August 26, 2026 | 10.14 | 10.2 | 10.2 | 10.28 | 10.13 | 49,584 |
| August 25, 2026 | 9.99 | 10.14 | 10.14 | 10.36 | 9.99 | 85,011 |
| August 24, 2026 | 9.55 | 10.1 | 10.1 | 10.16 | 9.53 | 40,484 |
| August 21, 2026 | 9.59 | 9.56 | 9.56 | 9.67 | 9.47 | 634,599 |
| August 20, 2026 | 9.6 | 9.61 | 9.61 | 9.7 | 9.57 | 101,394 |
| August 19, 2026 | 9.57 | 9.64 | 9.64 | 9.65 | 9.55 | 64,620 |
| August 18, 2026 | 9.54 | 9.67 | 9.67 | 9.67 | 9.52 | 52,821 |
| August 17, 2026 | 9.59 | 9.54 | 9.54 | 9.59 | 9.46 | 146,573 |
| August 14, 2026 | 9.6 | 9.59 | 9.59 | 9.66 | 9.55 | 18,389 |
| August 13, 2026 | 9.66 | 9.62 | 9.62 | 9.75 | 9.6 | 23,036 |
| August 12, 2026 | 9.73 | 9.72 | 9.72 | 9.79 | 9.69 | 19,096 |
| August 11, 2026 | 9.84 | 9.75 | 9.75 | 9.86 | 9.74 | 19,044 |
| August 10, 2026 | 10 | 9.84 | 9.84 | 10 | 9.76 | 218,047 |
| August 07, 2026 | 9.96 | 10.01 | 10.01 | 10.03 | 9.96 | 58,371 |
| August 06, 2026 | 9.98 | 9.99 | 9.99 | 10.03 | 9.98 | 22,536 |
| August 05, 2026 | 10 | 9.98 | 9.98 | 10.01 | 9.98 | 23,662 |
| August 04, 2026 | 10.02 | 10 | 10 | 10.03 | 9.97 | 42,048 |
| August 03, 2026 | 10.01 | 9.98 | 9.98 | 10.1 | 9.95 | 30,589 |
| July 31, 2026 | 9.95 | 10.05 | 10.05 | 10.18 | 9.84 | 53,225 |
| July 30, 2026 | 9.87 | 9.95 | 9.95 | 9.95 | 9.85 | 23,841 |
| July 29, 2026 | 9.92 | 9.93 | 9.93 | 9.94 | 9.8 | 46,336 |
AD
