Brighthouse Financial, Inc. (BHFAM) NASDAQ

Currency In USD

BHFAM Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAM) since IPO date, it would be worth $565.88 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $843.12, while $1000 invested 1 year ago would be worth $853.14. This corresponds to total returns of -43.41%, -15.69%, -14.69%, respectively, with annualized returns of -11.34%, -5.52%, -14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.95	10.05	10.05	10.18	9.84	53,225
July 30, 2026	9.87	9.95	9.95	9.95	9.85	23,841
July 29, 2026	9.92	9.93	9.93	9.94	9.8	46,336
July 28, 2026	9.99	9.9	9.9	10.03	9.9	13,877
July 27, 2026	9.97	10.04	10.04	10.05	9.97	24,887
July 23, 2026	10.09	9.77	9.77	10.13	9.45	100,495
July 22, 2026	10.22	10.17	10.17	10.23	10.12	43,063
July 21, 2026	10.34	10.24	10.24	10.38	10.24	38,651
July 20, 2026	10.37	10.38	10.38	10.38	10.33	8,326
July 17, 2026	10.41	10.37	10.37	10.41	10.31	15,822
July 16, 2026	10.44	10.38	10.38	10.47	10.3	32,207
July 15, 2026	10.46	10.5	10.5	10.54	10.42	21,037
July 14, 2026	10.51	10.51	10.51	10.52	10.41	38,877
July 13, 2026	10.52	10.56	10.56	10.58	10.36	41,193
July 10, 2026	10.54	10.59	10.59	10.6	10.41	82,648
July 09, 2026	10.58	10.58	10.58	10.59	10.43	21,014
July 08, 2026	10.6	10.6	10.6	10.62	10.4	31,063
July 07, 2026	10.63	10.69	10.69	10.81	10.57	18,322
July 06, 2026	10.6	10.67	10.67	10.72	10.57	9,028
July 02, 2026	10.54	10.6	10.6	10.65	10.54	14,152
July 01, 2026	10.4	10.59	10.59	10.67	10.4	11,526
June 30, 2026	10.49	10.48	10.48	10.54	10.29	533,763
June 29, 2026	10.44	10.52	10.52	10.54	10.43	37,184
June 26, 2026	10.44	10.48	10.48	10.49	10.34	57,505
June 25, 2026	10.67	10.56	10.56	10.73	10.44	112,019
June 24, 2026	10.72	10.66	10.66	10.72	10.62	140,138
June 23, 2026	10.73	10.74	10.74	10.75	10.65	35,492
June 22, 2026	10.71	10.79	10.79	10.8	10.7	39,582
June 18, 2026	10.65	10.82	10.82	10.84	10.65	25,771
June 17, 2026	10.79	10.63	10.63	10.8	10.62	36,116
June 16, 2026	10.82	10.85	10.85	10.85	10.75	54,147
June 15, 2026	10.77	10.82	10.82	10.85	10.75	25,100
June 12, 2026	10.83	10.83	10.83	10.83	10.68	12,825
June 11, 2026	10.71	10.8	10.8	10.85	10.68	21,406
June 10, 2026	10.7	10.71	10.71	10.77	10.6	57,648
June 09, 2026	10.91	10.99	10.99	10.99	10.81	35,425
June 08, 2026	10.99	10.91	10.91	10.99	10.9	24,175
June 05, 2026	10.92	10.92	10.92	11.07	10.9	9,853
June 04, 2026	10.92	10.96	10.96	10.98	10.9	20,127
June 03, 2026	11.15	11.01	11.01	11.15	10.92	21,496
June 02, 2026	11.09	11.05	11.05	11.09	10.97	22,587
June 01, 2026	10.98	11.08	11.08	11.11	10.9	25,591
May 29, 2026	11.09	10.98	10.98	11.12	10.92	84,375
May 28, 2026	11.12	11.13	11.13	11.16	11.05	28,932
May 27, 2026	11.23	11.19	11.19	11.23	10.99	23,722
May 26, 2026	11.19	11.24	11.24	11.24	11.03	12,053
May 22, 2026	11.04	11.06	11.06	11.09	10.9	23,032
May 21, 2026	11.1	10.99	10.99	11.16	10.81	60,002
May 20, 2026	11.26	11.16	11.16	11.26	11.06	32,078
May 19, 2026	11.5	11.28	11.28	11.5	11.28	45,688
May 18, 2026	11.5	11.53	11.53	11.63	11.5	8,982
May 15, 2026	11.48	11.54	11.54	11.6	11.48	8,211
May 14, 2026	11.47	11.62	11.62	11.64	11.46	7,258
May 13, 2026	11.55	11.54	11.54	11.56	11.51	6,654
May 12, 2026	11.51	11.56	11.56	11.8	11.45	18,314
May 11, 2026	11.63	11.53	11.53	11.63	11.49	11,892
May 08, 2026	11.56	11.57	11.57	11.66	11.55	9,373
May 07, 2026	11.64	11.63	11.63	11.68	11.55	3,914
May 06, 2026	11.5	11.6	11.6	11.64	11.46	5,365
May 05, 2026	11.51	11.5	11.5	11.7	11.48	23,622