Brighthouse Financial, Inc. (BHFAM) NASDAQ

11.05

-0.03(-0.27%)

Updated at June 02 04:00PM

Currency In USD

BHFAM Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAM) since IPO date, it would be worth $622.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $948.5, while $1000 invested 1 year ago would be worth $780.92. This corresponds to total returns of -37.78%, -5.15%, -21.91%, respectively, with annualized returns of -9.88%, -1.75%, -21.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.09	11.05	11.05	11.09	10.97	22,587
June 01, 2026	10.98	11.08	11.08	11.11	10.9	25,591
May 29, 2026	11.09	10.98	10.98	11.12	10.92	84,375
May 28, 2026	11.12	11.13	11.13	11.16	11.05	28,932
May 27, 2026	11.23	11.19	11.19	11.23	10.99	23,722
May 26, 2026	11.19	11.24	11.24	11.24	11.03	12,053
May 22, 2026	11.04	11.06	11.06	11.09	10.9	23,032
May 21, 2026	11.1	10.99	10.99	11.16	10.81	60,002
May 20, 2026	11.26	11.16	11.16	11.26	11.06	32,078
May 19, 2026	11.5	11.28	11.28	11.5	11.28	45,688
May 18, 2026	11.5	11.53	11.53	11.63	11.5	8,982
May 15, 2026	11.48	11.54	11.54	11.6	11.48	8,211
May 14, 2026	11.47	11.62	11.62	11.64	11.46	7,258
May 13, 2026	11.55	11.54	11.54	11.56	11.51	6,654
May 12, 2026	11.51	11.56	11.56	11.8	11.45	18,314
May 11, 2026	11.63	11.53	11.53	11.63	11.49	11,892
May 08, 2026	11.56	11.57	11.57	11.66	11.55	9,373
May 07, 2026	11.64	11.63	11.63	11.68	11.55	3,914
May 06, 2026	11.5	11.6	11.6	11.64	11.46	5,365
May 05, 2026	11.51	11.5	11.5	11.7	11.48	23,622
May 04, 2026	11.66	11.55	11.55	11.66	11.36	19,183
May 01, 2026	11.77	11.75	11.75	11.77	11.65	76,172
April 30, 2026	11.74	11.8	11.8	11.81	11.74	15,577
April 29, 2026	11.72	11.7	11.7	11.76	11.64	5,451
April 28, 2026	11.78	11.75	11.75	11.81	11.6	7,180
April 27, 2026	11.89	11.79	11.79	11.9	11.75	7,704
April 24, 2026	11.76	11.78	11.78	11.83	11.75	12,888
April 23, 2026	11.62	11.72	11.72	11.74	11.62	10,011
April 22, 2026	11.66	11.7	11.7	11.71	11.14	41,409
April 21, 2026	11.73	11.71	11.71	11.87	11.7	15,759
April 20, 2026	11.86	11.75	11.75	11.86	11.69	15,772
April 17, 2026	11.86	11.84	11.84	11.9	11.81	5,456
April 16, 2026	11.91	11.83	11.83	11.96	11.83	30,351
April 15, 2026	12	11.95	11.95	12.05	11.89	63,627
April 14, 2026	12.07	12.01	12.01	12.13	11.5	35,383
April 13, 2026	12	12.04	12.04	12.09	11.96	23,260
April 10, 2026	11.83	11.95	11.95	11.98	11.83	6,718
April 09, 2026	11.83	11.86	11.86	11.95	11.76	126,992
April 08, 2026	11.93	11.95	11.95	12.1	11.93	267,516
April 07, 2026	11.66	11.87	11.87	11.88	11.65	33,728
April 06, 2026	11.41	11.79	11.79	11.79	11.41	19,020
April 02, 2026	11.2	11.45	11.45	11.59	11.2	10,105
April 01, 2026	10.85	11.3	11.3	11.3	10.79	29,666
March 31, 2026	10.88	10.84	10.84	10.95	10.73	84,268
March 30, 2026	10.83	10.9	10.9	10.97	10.73	13,831
March 27, 2026	10.8	10.76	10.76	10.88	10.73	4,230
March 26, 2026	10.93	10.86	10.86	10.98	10.72	46,418
March 25, 2026	11.98	10.92	10.92	11.98	10.73	49,560
March 24, 2026	10.91	10.99	10.99	11.14	10.91	21,173
March 23, 2026	10.86	10.95	10.95	11.04	10.86	31,123
March 20, 2026	10.94	10.81	10.81	10.97	10.81	17,487
March 19, 2026	11.02	11.17	11.17	11.17	10.86	53,478
March 18, 2026	11.21	11.02	11.02	11.26	11.02	33,853
March 17, 2026	11.38	11.31	11.31	11.45	11.18	28,007
March 16, 2026	11.34	11.35	11.35	11.49	11.25	19,990
March 13, 2026	11.6	11.32	11.32	11.7	11.32	12,906
March 12, 2026	11.79	11.61	11.61	11.85	11.61	19,483
March 11, 2026	11.78	11.8	11.8	11.91	11.75	29,799
March 10, 2026	11.59	11.87	11.87	11.89	11.59	15,707
March 09, 2026	12.04	11.83	11.54	12.04	11.83	16,638