11.72
-0.095(-0.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 11.75 | 11.72 | 11.72 | 11.87 | 11.32 | 17,068 |
| October 22, 2025 | 12.21 | 11.81 | 11.81 | 12.21 | 11.76 | 87,600 |
| October 21, 2025 | 12.41 | 12.33 | 12.33 | 12.41 | 12.06 | 38,727 |
| October 20, 2025 | 12.27 | 12.3 | 12.3 | 12.44 | 12 | 40,811 |
| October 17, 2025 | 11.69 | 12.35 | 12.35 | 12.45 | 11.69 | 37,940 |
| October 16, 2025 | 11.5 | 11.88 | 11.88 | 11.94 | 11 | 52,500 |
| October 15, 2025 | 11.25 | 11.59 | 11.59 | 11.7 | 11.1 | 66,133 |
| October 14, 2025 | 11.02 | 11.25 | 11.25 | 11.25 | 11 | 19,848 |
| October 13, 2025 | 11.4 | 11.13 | 11.13 | 11.4 | 10.97 | 55,300 |
| October 10, 2025 | 11.44 | 11.26 | 11.26 | 11.65 | 11.25 | 38,621 |
| October 09, 2025 | 11.75 | 11.53 | 11.53 | 11.75 | 11.48 | 118,700 |
| October 08, 2025 | 11.91 | 11.78 | 11.78 | 11.98 | 11.53 | 83,700 |
| October 07, 2025 | 11.99 | 11.98 | 11.98 | 12.08 | 11.9 | 30,611 |
| October 06, 2025 | 11.91 | 12.11 | 12.11 | 12.17 | 11.91 | 29,049 |
| October 03, 2025 | 12.07 | 11.98 | 11.98 | 12.24 | 11.91 | 54,331 |
| October 02, 2025 | 12.29 | 12.1 | 12.1 | 12.29 | 12 | 27,700 |
| October 01, 2025 | 12.06 | 12.3 | 12.3 | 12.4 | 12.06 | 21,000 |
| September 30, 2025 | 12.3 | 12.18 | 12.18 | 12.37 | 12.15 | 84,235 |
| September 29, 2025 | 12.3 | 12.42 | 12.42 | 12.53 | 12.2 | 24,500 |
| September 26, 2025 | 12.37 | 12.27 | 12.27 | 12.74 | 12.21 | 16,200 |
| September 25, 2025 | 12.4 | 12.34 | 12.34 | 12.4 | 12.05 | 77,314 |
| September 24, 2025 | 12.8 | 12.48 | 12.48 | 13.03 | 12.47 | 30,400 |
| September 23, 2025 | 12.94 | 12.9 | 12.9 | 13.18 | 12.77 | 26,800 |
| September 22, 2025 | 12.52 | 13.04 | 13.04 | 13.21 | 12.48 | 49,508 |
| September 19, 2025 | 12.02 | 12.7 | 12.7 | 13.2 | 12 | 196,300 |
| September 18, 2025 | 11.97 | 12.02 | 12.02 | 12.1 | 11.92 | 46,442 |
| September 17, 2025 | 12.14 | 12.06 | 12.06 | 12.22 | 11.99 | 78,200 |
| September 16, 2025 | 11.71 | 12.14 | 12.14 | 12.17 | 11.55 | 44,044 |
| September 15, 2025 | 11.7 | 11.65 | 11.65 | 11.95 | 11.62 | 43,800 |
| September 12, 2025 | 11.65 | 11.8 | 11.8 | 11.96 | 11.54 | 83,515 |
| September 11, 2025 | 11.85 | 11.75 | 11.75 | 12.1 | 11.71 | 57,900 |
| September 10, 2025 | 13.01 | 12.04 | 12.04 | 13.18 | 11.89 | 248,200 |
| September 09, 2025 | 13.97 | 13.31 | 13.31 | 13.97 | 13.1 | 53,543 |
| September 08, 2025 | 13.93 | 14.16 | 14.16 | 14.2 | 13.83 | 52,032 |
| September 05, 2025 | 13.8 | 13.9 | 13.9 | 13.93 | 13.7 | 41,700 |
| September 04, 2025 | 13.65 | 13.62 | 13.62 | 13.73 | 13.51 | 15,613 |
| September 03, 2025 | 13.37 | 13.55 | 13.55 | 13.59 | 13.37 | 7,900 |
| September 02, 2025 | 13.41 | 13.33 | 13.33 | 13.48 | 13.25 | 13,532 |
| August 29, 2025 | 13.37 | 13.47 | 13.47 | 13.51 | 13.31 | 40,900 |
| August 28, 2025 | 13.53 | 13.36 | 13.36 | 13.53 | 13.25 | 32,900 |
| August 27, 2025 | 13.42 | 13.47 | 13.47 | 13.53 | 13.35 | 23,319 |
| August 26, 2025 | 13.39 | 13.4 | 13.4 | 13.54 | 13.31 | 8,800 |
| August 25, 2025 | 13.67 | 13.5 | 13.5 | 13.71 | 13.27 | 58,720 |
| August 22, 2025 | 13.4 | 13.67 | 13.67 | 13.75 | 13.4 | 41,514 |
| August 21, 2025 | 13.55 | 13.42 | 13.42 | 13.7 | 13.25 | 74,446 |
| August 20, 2025 | 13.44 | 13.46 | 13.46 | 13.61 | 13.37 | 58,116 |
| August 19, 2025 | 13.32 | 13.54 | 13.54 | 13.68 | 13.32 | 53,207 |
| August 18, 2025 | 13.18 | 13.44 | 13.44 | 13.6 | 13.18 | 58,224 |
| August 15, 2025 | 13.07 | 13.05 | 13.05 | 13.26 | 13.01 | 92,019 |
| August 14, 2025 | 13.03 | 12.9 | 12.9 | 13.1 | 12.77 | 45,200 |
| August 13, 2025 | 12.78 | 13.04 | 13.04 | 13.2 | 12.7 | 80,600 |
| August 12, 2025 | 12.58 | 12.67 | 12.67 | 12.83 | 12.35 | 45,800 |
| August 11, 2025 | 12.46 | 12.55 | 12.55 | 12.83 | 12.26 | 67,600 |
| August 08, 2025 | 12.43 | 12.45 | 12.45 | 12.69 | 12.33 | 65,600 |
| August 07, 2025 | 12.38 | 12.46 | 12.46 | 12.6 | 12.36 | 20,100 |
| August 06, 2025 | 12.58 | 12.51 | 12.51 | 12.81 | 12.51 | 29,008 |
| August 05, 2025 | 12.73 | 12.77 | 12.77 | 12.98 | 12.62 | 40,800 |
| August 04, 2025 | 12 | 12.67 | 12.67 | 12.83 | 11.79 | 89,200 |
| August 01, 2025 | 11.75 | 11.95 | 11.95 | 12.09 | 11.65 | 38,318 |
| July 31, 2025 | 11.61 | 11.9 | 11.9 | 11.91 | 11.45 | 249,300 |