Brighthouse Financial, Inc. (BHFAN) NASDAQ

Currency In USD

BHFAN Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAN) since IPO date, it would be worth $660.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $604.45, while $1000 invested 1 year ago would be worth $867.58. This corresponds to total returns of -33.91%, -39.55%, -13.24%, respectively, with annualized returns of -6.98%, -9.57%, -13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.35	11.4	11.4	11.61	11.23	107,133
July 30, 2026	11.33	11.37	11.37	11.38	11.3	40,135
July 29, 2026	11.24	11.34	11.34	11.38	11.24	71,840
July 28, 2026	11.4	11.39	11.39	11.44	11.34	79,381
July 27, 2026	11.3	11.42	11.42	11.48	11.3	26,769
July 24, 2026	11.18	11.35	11.35	11.36	11.13	33,348
July 23, 2026	11.5	11.14	11.14	11.6	10.95	105,378
July 22, 2026	11.64	11.58	11.58	11.64	11.53	48,867
July 21, 2026	11.87	11.67	11.67	11.87	11.65	34,870
July 20, 2026	11.86	11.87	11.87	11.96	11.79	31,921
July 17, 2026	11.88	11.9	11.9	11.94	11.86	24,539
July 16, 2026	11.95	11.9	11.9	11.97	11.86	28,742
July 15, 2026	12	12.01	12.01	12.09	11.95	88,820
July 14, 2026	12	11.94	11.94	12.02	11.9	34,170
July 13, 2026	12.01	12.02	12.02	12.1	11.92	34,926
July 10, 2026	12.06	12.09	12.09	12.12	11.99	52,532
July 09, 2026	12.02	12.15	12.15	12.15	12	20,034
July 08, 2026	12.07	12.05	12.05	12.08	11.91	29,273
July 07, 2026	12.05	12.13	12.13	12.15	12	110,319
July 06, 2026	12.15	12.12	12.12	12.15	12.06	25,352
July 02, 2026	12.07	12.1	12.1	12.11	12	20,786
July 01, 2026	12	12.02	12.02	12.12	11.99	66,382
June 30, 2026	12.1	11.97	11.97	12.1	11.66	178,474
June 29, 2026	12.15	12.09	12.09	12.19	12.07	172,122
June 26, 2026	11.98	12.06	12.06	12.15	11.88	113,685
June 25, 2026	12.24	11.98	11.98	12.33	11.96	104,380
June 24, 2026	12.21	12.15	12.15	12.25	12.09	52,025
June 23, 2026	12.1	12.11	12.11	12.19	12.08	90,899
June 22, 2026	12.23	12.06	12.06	12.29	12.06	59,539
June 18, 2026	12.2	12.32	12.32	12.38	12.2	32,841
June 17, 2026	12.4	12.25	12.25	12.4	12.22	23,878
June 16, 2026	12.22	12.28	12.28	12.32	12.22	46,330
June 15, 2026	12.28	12.29	12.29	12.31	12.25	67,383
June 12, 2026	12.29	12.18	12.18	12.29	12.15	53,825
June 11, 2026	12.18	12.27	12.27	12.27	12.18	162,468
June 10, 2026	11.9	12.18	12.18	12.26	11.88	184,651
June 09, 2026	12.36	12.3	12.3	12.37	12.2	88,214
June 08, 2026	12.26	12.3	12.3	12.39	12.2	122,740
June 05, 2026	12.26	12.25	12.25	12.46	12.23	25,553
June 04, 2026	12.26	12.28	12.28	12.34	12.26	25,754
June 03, 2026	12.38	12.23	12.23	12.38	12.19	48,752
June 02, 2026	12.45	12.34	12.34	12.51	12.31	62,065
June 01, 2026	12.25	12.52	12.52	12.57	12.23	71,672
May 29, 2026	12.61	12.32	12.32	12.67	12.3	69,690
May 28, 2026	12.57	12.59	12.59	12.71	12.57	47,812
May 27, 2026	12.75	12.62	12.62	12.76	12.45	76,533
May 26, 2026	12.59	12.73	12.73	12.79	12.55	25,227
May 22, 2026	12.47	12.55	12.55	12.68	12.42	23,775
May 21, 2026	12.63	12.4	12.4	12.78	12.24	196,884
May 20, 2026	12.94	12.67	12.67	12.94	12.67	31,780
May 19, 2026	13.05	12.91	12.91	13.08	12.91	83,994
May 18, 2026	13.2	13.17	13.17	13.2	13.03	39,397
May 15, 2026	13.1	13.07	13.07	13.13	13.03	37,042
May 14, 2026	13.05	13.12	13.12	13.17	12.98	18,412
May 13, 2026	13.08	13.05	13.05	13.08	13.02	113,833
May 12, 2026	13.01	13.06	13.06	13.09	12.96	44,027
May 11, 2026	13	12.99	12.99	13.02	12.92	50,720
May 08, 2026	13.05	12.97	12.97	13.05	12.9	12,141
May 07, 2026	12.97	13	13	13.05	12.91	27,274
May 06, 2026	12.8	12.91	12.91	12.98	12.8	15,192