Brighthouse Financial, Inc. (BHFAN) NASDAQ

Currency In USD

BHFAN Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAN) since IPO date, it would be worth $653.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $598.83, while $1000 invested 1 year ago would be worth $883.92. This corresponds to total returns of -34.67%, -40.12%, -11.61%, respectively, with annualized returns of -6.97%, -9.75%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.25	11.27	11.27	11.29	11.08	36,964
September 30, 2026	11.59	11.15	11.15	11.59	11.15	120,594
September 29, 2026	11.75	11.56	11.56	11.75	11.56	29,345
September 28, 2026	11.81	11.72	11.72	11.83	11.63	62,169
September 25, 2026	11.75	11.87	11.87	11.91	11.6	94,209
September 24, 2026	11.75	11.66	11.66	11.75	11.49	44,482
September 23, 2026	11.38	11.78	11.78	11.95	11.38	356,501
September 22, 2026	11.39	11.31	11.31	11.48	11.29	46,648
September 21, 2026	11.38	11.36	11.36	11.52	11.34	32,598
September 18, 2026	11.23	11.29	11.29	11.36	11.23	71,153
September 17, 2026	11.26	11.23	11.23	11.39	11.2	67,874
September 16, 2026	11.24	11.25	11.25	11.4	11.12	53,428
September 15, 2026	11.04	11.23	11.23	11.23	11.04	52,545
September 11, 2026	11.24	11.26	11.26	11.27	11.22	21,716
September 10, 2026	11.33	11.27	11.27	11.33	11.17	122,292
September 09, 2026	11.8	11.63	11.63	11.8	11.6	126,845
September 08, 2026	11.8	11.79	11.79	11.81	11.65	52,763
September 04, 2026	11.68	11.75	11.75	11.75	11.65	21,446
September 03, 2026	11.61	11.67	11.67	11.7	11.61	20,780
September 02, 2026	11.7	11.61	11.61	11.7	11.6	28,273
September 01, 2026	11.79	11.69	11.69	11.85	11.68	20,472
August 31, 2026	11.75	11.79	11.79	11.79	11.48	91,063
August 28, 2026	11.79	11.79	11.79	11.84	11.56	36,632
August 27, 2026	11.7	11.82	11.82	11.84	11.67	57,287
August 26, 2026	11.69	11.72	11.72	11.83	11.69	34,536
August 25, 2026	11.65	11.71	11.71	11.91	11.56	38,341
August 24, 2026	11.11	11.68	11.68	11.75	11.1	67,502
August 21, 2026	11.2	11.1	11.1	11.2	11.08	48,257
August 20, 2026	11.19	11.14	11.14	11.19	11.08	33,536
August 19, 2026	11.08	11.15	11.15	11.15	11.04	36,954
August 18, 2026	11.04	11.09	11.09	11.09	10.99	73,551
August 17, 2026	11.15	11.03	11.03	11.16	11	72,801
August 14, 2026	11.15	11.15	11.15	11.23	11.15	38,576
August 13, 2026	11.2	11.16	11.16	11.2	11.15	48,657
August 12, 2026	11.2	11.17	11.17	11.25	11.15	31,662
August 11, 2026	11.26	11.21	11.21	11.29	11.17	271,619
August 10, 2026	11.29	11.25	11.25	11.29	11.16	144,225
August 07, 2026	11.38	11.25	11.25	11.47	11.22	146,333
August 06, 2026	11.34	11.39	11.39	11.43	11.34	31,456
August 05, 2026	11.42	11.39	11.39	11.42	11.36	56,820
August 04, 2026	11.38	11.4	11.4	11.42	11.31	76,568
August 03, 2026	11.5	11.4	11.4	11.5	11.32	68,363
July 31, 2026	11.35	11.4	11.4	11.61	11.23	107,133
July 30, 2026	11.33	11.37	11.37	11.38	11.3	40,135
July 29, 2026	11.24	11.34	11.34	11.38	11.24	71,840
July 28, 2026	11.4	11.39	11.39	11.44	11.34	79,381
July 27, 2026	11.3	11.42	11.42	11.48	11.3	26,769
July 24, 2026	11.18	11.35	11.35	11.36	11.13	33,348
July 23, 2026	11.5	11.14	11.14	11.6	10.95	105,378
July 22, 2026	11.64	11.58	11.58	11.64	11.53	48,867
July 21, 2026	11.87	11.67	11.67	11.87	11.65	34,870
July 20, 2026	11.86	11.87	11.87	11.96	11.79	31,921
July 17, 2026	11.88	11.9	11.9	11.94	11.86	24,539
July 16, 2026	11.95	11.9	11.9	11.97	11.86	28,742
July 15, 2026	12	12.01	12.01	12.09	11.95	88,820
July 14, 2026	12	11.94	11.94	12.02	11.9	34,170
July 13, 2026	12.01	12.02	12.02	12.1	11.92	34,926
July 10, 2026	12.06	12.09	12.09	12.12	11.99	52,532
July 09, 2026	12.02	12.15	12.15	12.15	12	20,034
July 08, 2026	12.07	12.05	12.05	12.08	11.91	29,273