12.81
+0.01(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 12.7 | 12.81 | 12.81 | 12.87 | 12.69 | 59,434 |
| October 22, 2025 | 13.25 | 12.8 | 12.8 | 13.25 | 12.75 | 273,332 |
| October 21, 2025 | 13.26 | 13.33 | 13.33 | 13.45 | 13.17 | 62,518 |
| October 20, 2025 | 13.35 | 13.42 | 13.42 | 13.61 | 13.29 | 73,700 |
| October 17, 2025 | 12.8 | 13.32 | 13.32 | 13.52 | 12.8 | 96,300 |
| October 16, 2025 | 12.6 | 12.89 | 12.89 | 12.98 | 12.35 | 134,000 |
| October 15, 2025 | 12.22 | 12.66 | 12.66 | 12.66 | 12.22 | 103,215 |
| October 14, 2025 | 12.35 | 12.46 | 12.46 | 12.62 | 12.2 | 96,425 |
| October 13, 2025 | 12.67 | 12.48 | 12.48 | 12.67 | 12.31 | 187,800 |
| October 10, 2025 | 12.68 | 12.6 | 12.6 | 12.7 | 12.5 | 111,933 |
| October 09, 2025 | 12.79 | 12.7 | 12.7 | 12.84 | 12.61 | 394,042 |
| October 08, 2025 | 13.2 | 12.91 | 12.91 | 13.2 | 12.61 | 180,210 |
| October 07, 2025 | 13.42 | 13.29 | 13.29 | 13.42 | 13.06 | 97,636 |
| October 06, 2025 | 13.01 | 13.45 | 13.45 | 13.45 | 13.01 | 137,600 |
| October 03, 2025 | 13.42 | 13.1 | 13.1 | 13.42 | 13.05 | 65,921 |
| October 02, 2025 | 13.54 | 13.43 | 13.43 | 13.54 | 13.21 | 41,200 |
| October 01, 2025 | 13.52 | 13.57 | 13.57 | 13.71 | 13.43 | 44,900 |
| September 30, 2025 | 13.65 | 13.53 | 13.53 | 13.68 | 13.37 | 97,600 |
| September 29, 2025 | 13.61 | 13.68 | 13.68 | 13.78 | 13.39 | 50,703 |
| September 26, 2025 | 13.57 | 13.6 | 13.6 | 13.66 | 13.33 | 38,910 |
| September 25, 2025 | 13.68 | 13.58 | 13.58 | 14.19 | 13.32 | 104,819 |
| September 24, 2025 | 14.05 | 13.68 | 13.68 | 14.21 | 13.59 | 54,824 |
| September 23, 2025 | 14.14 | 14.04 | 14.04 | 14.37 | 13.86 | 49,400 |
| September 22, 2025 | 13.72 | 14.19 | 14.19 | 14.42 | 13.55 | 143,422 |
| September 19, 2025 | 13.11 | 13.84 | 13.84 | 14.35 | 13.05 | 312,800 |
| September 18, 2025 | 13.25 | 13.16 | 13.16 | 13.25 | 13.01 | 105,942 |
| September 17, 2025 | 13.15 | 13.29 | 13.29 | 13.4 | 13 | 182,523 |
| September 16, 2025 | 13 | 13.19 | 13.19 | 13.37 | 12.93 | 116,915 |
| September 15, 2025 | 13 | 13.01 | 13.01 | 13.3 | 12.81 | 176,100 |
| September 12, 2025 | 13.07 | 13.1 | 13.1 | 13.27 | 12.77 | 218,542 |
| September 11, 2025 | 13.37 | 13.18 | 13.18 | 13.4 | 13.04 | 395,233 |
| September 10, 2025 | 14.45 | 13.45 | 13.45 | 14.5 | 13.25 | 373,600 |
| September 09, 2025 | 15.43 | 14.8 | 14.46 | 15.5 | 14.42 | 137,702 |
| September 08, 2025 | 15.45 | 15.65 | 15.29 | 15.65 | 15.45 | 127,203 |
| September 05, 2025 | 15.41 | 15.41 | 15.41 | 15.48 | 15.3 | 66,518 |
| September 04, 2025 | 15.11 | 15.23 | 15.23 | 15.4 | 15.11 | 51,800 |
| September 03, 2025 | 14.85 | 15.15 | 15.15 | 15.15 | 14.8 | 32,645 |
| September 02, 2025 | 14.87 | 14.86 | 14.86 | 14.87 | 14.68 | 80,200 |
| August 29, 2025 | 14.88 | 14.94 | 14.94 | 14.94 | 14.73 | 100,700 |
| August 28, 2025 | 14.93 | 14.88 | 14.88 | 14.94 | 14.8 | 61,900 |
| August 27, 2025 | 14.85 | 14.87 | 14.87 | 14.94 | 14.7 | 107,300 |
| August 26, 2025 | 14.87 | 14.84 | 14.84 | 14.93 | 14.66 | 99,523 |
| August 25, 2025 | 14.95 | 14.8 | 14.8 | 15.03 | 14.68 | 142,448 |
| August 22, 2025 | 14.85 | 14.99 | 14.99 | 15.13 | 14.76 | 92,000 |
| August 21, 2025 | 14.89 | 14.72 | 14.72 | 15.01 | 14.65 | 98,000 |
| August 20, 2025 | 15 | 14.87 | 14.87 | 15.07 | 14.8 | 136,000 |
| August 19, 2025 | 14.9 | 14.98 | 14.98 | 15.15 | 14.84 | 122,400 |
| August 18, 2025 | 14.4 | 14.83 | 14.83 | 14.83 | 14.4 | 139,500 |
| August 15, 2025 | 14.42 | 14.45 | 14.45 | 14.48 | 14.33 | 47,900 |
| August 14, 2025 | 14.33 | 14.28 | 14.28 | 14.49 | 14.05 | 195,915 |
| August 13, 2025 | 14.19 | 14.41 | 14.41 | 14.57 | 14.1 | 222,823 |
| August 12, 2025 | 14.05 | 14.11 | 14.11 | 14.19 | 13.91 | 67,538 |
| August 11, 2025 | 13.97 | 14 | 14 | 14.05 | 13.87 | 56,500 |
| August 08, 2025 | 14 | 13.96 | 13.96 | 14.08 | 13.85 | 106,023 |
| August 07, 2025 | 14 | 14.1 | 14.1 | 14.12 | 13.8 | 276,100 |
| August 06, 2025 | 14.06 | 14.01 | 14.01 | 14.16 | 13.95 | 134,100 |
| August 05, 2025 | 14.16 | 14.05 | 14.05 | 14.35 | 13.97 | 115,158 |
| August 04, 2025 | 13.5 | 14.16 | 14.16 | 14.29 | 13.43 | 133,737 |
| August 01, 2025 | 13.44 | 13.46 | 13.46 | 13.84 | 13.34 | 64,306 |
| July 31, 2025 | 13.36 | 13.44 | 13.44 | 13.54 | 13.18 | 601,800 |