Brighthouse Financial, Inc. (BHFAN) NASDAQ

Currency In USD

BHFAN Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAN) since IPO date, it would be worth $586.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.7, while $1000 invested 1 year ago would be worth $794.97. This corresponds to total returns of -41.33%, -45.03%, -20.5%, respectively, with annualized returns of -8.5%, -11.27%, -20.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.29	10.12	10.12	10.33	10.12	50,053
November 10, 2026	10.35	10.26	10.26	10.37	10.26	86,799
November 09, 2026	10.41	10.33	10.33	10.43	10.32	57,831
November 06, 2026	10.4	10.36	10.36	10.4	10.32	31,710
November 05, 2026	10.5	10.36	10.36	10.5	10.32	77,200
November 04, 2026	10.38	10.54	10.54	10.56	10.32	52,950
November 03, 2026	10.42	10.29	10.29	10.46	10.28	97,268
November 02, 2026	10.39	10.32	10.32	10.39	10.32	23,080
October 30, 2026	10.37	10.3	10.3	10.37	10.3	72,470
October 29, 2026	10.45	10.35	10.35	10.52	10.31	91,574
October 28, 2026	10.49	10.49	10.49	10.56	10.48	66,205
October 27, 2026	10.35	10.48	10.48	10.49	10.31	37,377
October 26, 2026	10.35	10.36	10.36	10.45	10.34	63,719
October 23, 2026	10.47	10.37	10.37	10.49	10.37	59,418
October 22, 2026	10.5	10.46	10.46	10.56	10.41	44,646
October 21, 2026	10.45	10.49	10.49	10.64	10.3	91,992
October 20, 2026	10.33	10.35	10.35	10.64	10.33	51,369
October 19, 2026	10.24	10.37	10.37	10.39	10.16	152,478
October 16, 2026	10.57	10.17	10.17	10.57	10.06	105,466
October 15, 2026	10.49	10.53	10.53	10.65	10.43	53,925
October 14, 2026	10.69	10.49	10.49	10.71	10.45	88,429
October 13, 2026	10.77	10.74	10.74	10.83	10.71	167,129
October 12, 2026	10.93	10.77	10.77	10.93	10.77	65,657
October 09, 2026	10.88	10.94	10.94	10.95	10.85	165,858
October 08, 2026	10.87	10.95	10.95	10.95	10.77	47,386
October 07, 2026	11.03	10.88	10.88	11.04	10.82	55,167
October 06, 2026	11.16	11.06	11.06	11.21	11.05	34,763
October 05, 2026	11.23	11.08	11.08	11.25	11.03	40,738
October 02, 2026	11.33	11.25	11.25	11.34	11.24	25,557
October 01, 2026	11.25	11.27	11.27	11.29	11.08	36,964
September 30, 2026	11.59	11.15	11.15	11.59	11.15	120,594
September 29, 2026	11.75	11.56	11.56	11.75	11.56	29,345
September 28, 2026	11.81	11.72	11.72	11.83	11.63	62,169
September 25, 2026	11.75	11.87	11.87	11.91	11.6	94,209
September 24, 2026	11.75	11.66	11.66	11.75	11.49	44,482
September 23, 2026	11.38	11.78	11.78	11.95	11.38	356,501
September 22, 2026	11.39	11.31	11.31	11.48	11.29	46,648
September 21, 2026	11.38	11.36	11.36	11.52	11.34	32,598
September 18, 2026	11.23	11.29	11.29	11.36	11.23	71,153
September 17, 2026	11.26	11.23	11.23	11.39	11.2	67,874
September 16, 2026	11.24	11.25	11.25	11.4	11.12	53,428
September 15, 2026	11.04	11.23	11.23	11.23	11.04	52,545
September 11, 2026	11.24	11.26	11.26	11.27	11.22	21,716
September 10, 2026	11.33	11.27	11.27	11.33	11.17	122,292
September 09, 2026	11.8	11.63	11.63	11.8	11.6	126,845
September 08, 2026	11.8	11.79	11.79	11.81	11.65	52,763
September 04, 2026	11.68	11.75	11.75	11.75	11.65	21,446
September 03, 2026	11.61	11.67	11.67	11.7	11.61	20,780
September 02, 2026	11.7	11.61	11.61	11.7	11.6	28,273
September 01, 2026	11.79	11.69	11.69	11.85	11.68	20,472
August 31, 2026	11.75	11.79	11.79	11.79	11.48	91,063
August 28, 2026	11.79	11.79	11.79	11.84	11.56	36,632
August 27, 2026	11.7	11.82	11.82	11.84	11.67	57,287
August 26, 2026	11.69	11.72	11.72	11.83	11.69	34,536
August 25, 2026	11.65	11.71	11.71	11.91	11.56	38,341
August 24, 2026	11.11	11.68	11.68	11.75	11.1	67,502
August 21, 2026	11.2	11.1	11.1	11.2	11.08	48,257
August 20, 2026	11.19	11.14	11.14	11.19	11.08	33,536
August 19, 2026	11.08	11.15	11.15	11.15	11.04	36,954
August 18, 2026	11.04	11.09	11.09	11.09	10.99	73,551