Brighthouse Financial, Inc. (BHFAN) NASDAQ

13.05

-0.01(-0.08%)

Updated at May 13 04:00PM

Currency In USD

BHFAN Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAN) since IPO date, it would be worth $756.52 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $722.19, while $1000 invested 1 year ago would be worth $890.78. This corresponds to total returns of -24.35%, -27.78%, -10.92%, respectively, with annualized returns of -4.94%, -6.3%, -10.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.08	13.05	13.05	13.08	13.02	113,833
May 12, 2026	13.01	13.06	13.06	13.09	12.96	44,027
May 11, 2026	13	12.99	12.99	13.02	12.92	50,720
May 08, 2026	13.05	12.97	12.97	13.05	12.9	12,141
May 07, 2026	12.97	13	13	13.05	12.91	27,274
May 06, 2026	12.8	12.91	12.91	12.98	12.8	15,192
May 05, 2026	12.8	12.8	12.8	12.95	12.8	29,246
May 04, 2026	13.01	12.79	12.79	13.1	12.73	33,036
May 01, 2026	13.27	13.03	13.03	13.27	12.96	75,651
April 30, 2026	13.02	13.23	13.23	13.31	13.01	47,860
April 29, 2026	13.03	13.02	13.02	13.08	13.01	20,508
April 28, 2026	13.08	13.04	13.04	13.1	13.01	51,866
April 27, 2026	13.15	13.06	13.06	13.16	13.06	21,620
April 24, 2026	13.13	13.1	13.1	13.18	13.05	24,436
April 23, 2026	13.08	13.1	13.1	13.12	12.99	18,021
April 22, 2026	13.06	13.04	13.04	13.13	12.95	18,990
April 21, 2026	13.18	13.07	13.07	13.18	13.04	20,282
April 20, 2026	13.19	13.1	13.1	13.24	13.02	34,326
April 17, 2026	13.25	13.14	13.14	13.25	13.14	39,536
April 16, 2026	13.34	13.22	13.22	13.34	13.22	8,630
April 15, 2026	13.22	13.31	13.31	13.39	13.22	45,230
April 14, 2026	13.18	13.39	13.39	13.48	13.18	21,071
April 13, 2026	13.38	13.33	13.33	13.4	13.08	63,097
April 10, 2026	13.36	13.39	13.39	13.39	13.2	12,692
April 09, 2026	13.29	13.33	13.33	13.35	13.25	207,972
April 08, 2026	13.32	13.38	13.38	13.41	13.3	30,659
April 07, 2026	13.04	13.3	13.3	13.3	12.93	26,549
April 06, 2026	12.85	13.03	13.03	13.06	12.73	161,760
April 02, 2026	12.55	12.8	12.8	12.82	12.46	17,842
April 01, 2026	12	12.48	12.48	12.48	11.99	44,525
March 31, 2026	12.17	12	12	12.21	11.87	183,749
March 30, 2026	12.1	12.21	12.21	12.3	12.1	31,945
March 27, 2026	12.06	12.04	12.04	12.1	12	28,754
March 26, 2026	12.26	12.06	12.06	12.3	12.01	33,161
March 25, 2026	12.39	12.25	12.25	12.42	12.19	97,912
March 24, 2026	12.3	12.25	12.25	12.39	12.18	28,415
March 23, 2026	12.22	12.26	12.26	12.33	12.2	35,344
March 20, 2026	12.41	12.18	12.18	12.47	12.16	43,673
March 19, 2026	12.37	12.45	12.45	12.55	12.27	66,122
March 18, 2026	12.67	12.37	12.37	12.78	12.33	126,277
March 17, 2026	12.84	12.76	12.76	12.87	12.71	45,515
March 16, 2026	12.88	12.81	12.81	12.9	12.75	20,607
March 13, 2026	13.12	12.75	12.75	13.23	12.75	49,480
March 12, 2026	13.19	13.06	13.06	13.21	13.02	31,541
March 11, 2026	13.27	13.19	13.19	13.32	13.18	26,703
March 10, 2026	13.1	13.31	13.31	13.4	13.06	39,638
March 09, 2026	13.46	13.33	12.99	13.47	13.31	49,627
March 06, 2026	13.55	13.45	13.11	13.57	13.34	71,923
March 05, 2026	13.58	13.55	13.21	13.64	13.55	15,900
March 04, 2026	13.6	13.56	13.22	13.65	13.55	15,148
March 03, 2026	13.67	13.62	13.28	13.67	13.4	43,669
March 02, 2026	13.69	13.73	13.38	13.75	13.6	15,700
February 27, 2026	13.9	13.73	13.38	13.95	13.58	168,318
February 26, 2026	13.97	13.95	13.6	14.01	13.9	46,200
February 25, 2026	13.93	13.92	13.57	13.99	13.82	262,941
February 24, 2026	13.87	13.97	13.62	13.99	13.87	64,702
February 23, 2026	13.83	13.91	13.56	13.92	13.83	73,500
February 20, 2026	13.81	13.84	13.49	14.05	13.8	344,414
February 19, 2026	13.53	13.86	13.51	14	13.53	168,200
February 18, 2026	13.47	13.5	13.16	13.6	13.47	336,300