Brighthouse Financial, Inc. (BHFAO) NASDAQ

Currency In USD

BHFAO Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAO) since IPO date, it would be worth $930.64 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $635.74, while $1000 invested 1 year ago would be worth $849.6. This corresponds to total returns of -6.94%, -36.43%, -15.04%, respectively, with annualized returns of -1.11%, -8.66%, -15.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 23, 2026	12.81	12.88	12.88	12.96	12.81	32,500
October 22, 2026	13.02	12.93	12.93	13.07	12.87	73,417
October 21, 2026	12.98	12.96	12.96	13.11	12.78	49,606
October 20, 2026	12.99	12.88	12.88	13.3	12.88	55,508
October 19, 2026	12.68	12.9	12.9	12.94	12.68	67,649
October 16, 2026	13.16	12.71	12.71	13.24	12.68	81,803
October 15, 2026	13.09	13.18	13.18	13.36	13.09	40,217
October 14, 2026	13.36	13.14	13.14	13.37	13.09	47,458
October 13, 2026	13.49	13.42	13.42	13.52	13.4	40,884
October 12, 2026	13.64	13.51	13.51	13.7	13.51	31,102
October 09, 2026	13.67	13.72	13.72	13.73	13.65	25,855
October 08, 2026	13.59	13.7	13.7	13.74	13.54	32,669
October 07, 2026	13.78	13.58	13.58	13.83	13.53	30,300
October 06, 2026	13.85	13.85	13.85	13.96	13.85	27,218
October 05, 2026	14.03	13.85	13.85	14.03	13.82	32,070
October 02, 2026	14.1	14.04	14.04	14.1	14	31,942
October 01, 2026	14.15	14.02	14.02	14.15	13.86	36,254
September 30, 2026	14.38	14.1	14.1	14.45	14.09	128,004
September 29, 2026	14.56	14.34	14.34	14.59	14.3	28,839
September 28, 2026	14.61	14.56	14.56	14.75	14.45	37,695
September 25, 2026	14.62	14.77	14.77	14.77	14.47	39,972
September 24, 2026	14.46	14.52	14.52	14.62	14.29	32,268
September 23, 2026	14.1	14.58	14.58	14.58	14.08	64,662
September 22, 2026	14.1	14.11	14.11	14.27	14.02	52,626
September 21, 2026	14.09	14.18	14.18	14.36	14.08	70,549
September 18, 2026	13.97	14.08	14.08	14.15	13.97	28,586
September 17, 2026	13.91	13.91	13.91	14.07	13.89	40,262
September 16, 2026	13.95	13.96	13.96	14.12	13.9	46,102
September 15, 2026	13.84	13.9	13.9	13.9	13.78	38,722
September 11, 2026	14.1	14.07	14.07	14.1	14.05	19,274
September 10, 2026	14.15	14.08	14.08	14.16	13.81	49,136
September 09, 2026	14.7	14.52	14.52	14.71	14.48	47,295
September 08, 2026	14.66	14.7	14.7	14.71	14.58	24,814
September 04, 2026	14.64	14.61	14.61	14.64	14.57	4,384
September 03, 2026	14.53	14.55	14.55	14.65	14.52	13,855
September 02, 2026	14.6	14.56	14.56	14.6	14.51	40,805
September 01, 2026	14.72	14.65	14.65	14.9	14.6	22,886
August 31, 2026	14.7	14.71	14.71	14.77	14.42	29,905
August 28, 2026	14.68	14.7	14.7	14.8	14.5	34,705
August 27, 2026	14.79	14.78	14.78	14.84	14.68	32,798
August 26, 2026	14.62	14.76	14.76	14.89	14.62	28,656
August 25, 2026	14.46	14.64	14.64	14.86	14.46	55,443
August 24, 2026	13.95	14.57	14.57	14.57	13.93	32,897
August 21, 2026	13.97	13.95	13.95	13.97	13.91	15,116
August 20, 2026	13.97	13.97	13.97	13.97	13.91	54,718
August 19, 2026	13.89	13.97	13.97	13.99	13.82	47,414
August 18, 2026	13.83	13.92	13.92	13.92	13.8	62,579
August 17, 2026	13.96	13.87	13.87	14	13.83	52,551
August 14, 2026	14.05	14.01	14.01	14.12	14	32,515
August 13, 2026	14.19	14.05	14.05	14.19	14.05	17,936
August 12, 2026	14.25	14.13	14.13	14.25	14.12	34,340
August 11, 2026	14.3	14.18	14.18	14.3	14.18	26,252
August 10, 2026	14.31	14.24	14.24	14.33	14.23	95,039
August 07, 2026	14.35	14.28	14.28	14.35	14.25	71,614
August 06, 2026	14.23	14.29	14.29	14.3	14.23	52,967
August 05, 2026	14.36	14.28	14.28	14.36	14.25	44,459
August 04, 2026	14.26	14.3	14.3	14.31	14.23	97,115
August 03, 2026	14.46	14.29	14.29	14.5	14.25	51,837
July 31, 2026	14.28	14.4	14.4	14.57	14.2	61,960
July 30, 2026	14.27	14.28	14.28	14.32	14.22	15,699