Brighthouse Financial, Inc. (BHFAO) NASDAQ

15.52

-0.14(-0.89%)

Updated at June 02 04:00PM

Currency In USD

BHFAO Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAO) since IPO date, it would be worth $1,121.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $795.08, while $1000 invested 1 year ago would be worth $789.02. This corresponds to total returns of 12.14%, -20.49%, -21.1%, respectively, with annualized returns of 1.91%, -4.48%, -21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.5515.5215.5215.7115.5230,919
June 01, 202615.515.6615.6615.7715.4736,450
May 29, 20261615.515.51615.3137,296
May 28, 202615.8616.0116.0116.115.8622,073
May 27, 202616.1916.0116.0116.1915.8720,481
May 26, 202615.9516.0916.0916.1115.9519,422
May 22, 20261615.9815.9816.0815.8638,151
May 21, 202616.2115.8815.8816.2515.7555,567
May 20, 202616.4116.2216.2216.4116.2225,743
May 19, 202616.5116.4116.4116.5116.438,737
May 18, 202616.4816.6116.6116.7116.4718,283
May 15, 202616.6916.5616.5616.6916.513,661
May 14, 202616.616.6816.6816.7116.5715,761
May 13, 202616.5516.5516.5516.6516.538,879
May 12, 202616.6216.5916.5916.7316.5535,126
May 11, 202616.6316.5916.5916.7716.5122,806
May 08, 202616.5116.6616.6616.6916.5122,674
May 07, 202616.6816.5516.5516.7216.5410,648
May 06, 202616.5216.5716.5716.716.4919,103
May 05, 202616.3116.416.416.5616.332,457
May 04, 202616.6516.4516.4516.6516.3323,622
May 01, 202616.8616.7116.7116.8616.6120,617
April 30, 202616.6816.8416.8416.8816.6727,014
April 29, 202616.6716.6916.6916.6916.620,480
April 28, 202616.6416.7916.7916.8316.6421,356
April 27, 202616.8516.7516.7516.8516.728,682
April 24, 202616.6816.8816.8816.8816.6841,431
April 23, 202616.7216.7416.7416.7616.613,534
April 22, 202616.6916.6816.6816.7416.614,771
April 21, 202616.8316.7316.7316.8316.6516,925
April 20, 202616.7916.7516.7516.7916.6336,247
April 17, 202616.8916.7416.7416.8916.7335,143
April 16, 202616.8816.8516.8516.916.819,178
April 15, 202616.9816.916.916.9916.8529,936
April 14, 202616.7316.9816.9817.0216.61237,455
April 13, 202617.3316.7316.7317.3316.7337,905
April 10, 202616.9617.0517.0517.116.8716,532
April 09, 202616.8816.9416.941716.8414,744
April 08, 202616.9216.8416.8417.0616.841,788
April 07, 202616.7516.916.916.9516.734,450
April 06, 202616.2516.8216.8216.8216.22154,461
April 02, 202615.8716.2216.2216.3315.8726,767
April 01, 202615.5615.9815.9816.0215.5625,507
March 31, 202615.4915.5615.5615.7815.43171,568
March 30, 202615.4515.515.515.615.3111,841
March 27, 202615.3715.415.415.4215.2827,994
March 26, 202615.7815.4515.4515.7815.421,719
March 25, 202616.4915.8715.8716.4915.644,030
March 24, 202615.5915.7615.7615.8215.524,213
March 23, 202615.5115.6715.6715.7315.4625,051
March 20, 202615.6315.4415.4415.7415.3821,542
March 19, 202615.7515.7215.7215.9215.7244,869
March 18, 202616.0215.8715.8716.215.8736,131
March 17, 202616.416.0716.0716.416.0522,325
March 16, 202616.416.1216.1216.5916.1221,093
March 13, 202616.6616.2316.2316.7916.2326,920
March 12, 202616.8916.6216.6216.8916.6214,556
March 11, 202616.9116.8916.8916.9416.8626,192
March 10, 202616.5516.8716.8716.9916.4632,519
March 09, 202617.1116.9916.5717.1116.8623,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved