Brighthouse Financial, Inc. (BHFAO) NASDAQ

Currency In USD

BHFAO Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAO) since IPO date, it would be worth $1,093.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $752.74, while $1000 invested 1 year ago would be worth $935.68. This corresponds to total returns of 9.32%, -24.73%, -6.43%, respectively, with annualized returns of 1.46%, -5.52%, -6.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.15	15.13	15.13	15.15	15.05	26,322
July 09, 2026	15.1	15.2	15.2	15.2	15.07	27,515
July 08, 2026	15.27	15.15	15.15	15.27	15.05	22,431
July 07, 2026	15.11	15.27	15.27	15.42	15.05	56,104
July 06, 2026	15.05	15.18	15.18	15.24	15.05	10,425
July 02, 2026	15.25	15.07	15.07	15.25	15.02	21,062
July 01, 2026	15.02	15.16	15.16	15.24	14.99	25,705
June 30, 2026	14.99	14.99	14.99	15.08	14.81	129,240
June 29, 2026	14.95	14.97	14.97	14.99	14.91	38,894
June 26, 2026	14.9	14.85	14.85	14.99	14.79	67,968
June 25, 2026	15.28	14.95	14.95	15.28	14.88	68,239
June 24, 2026	15.19	15.14	15.14	15.23	15.08	42,045
June 23, 2026	15.21	15.21	15.21	15.23	15.15	36,564
June 22, 2026	15.42	15.16	15.16	15.42	15.16	30,116
June 18, 2026	15.44	15.47	15.47	15.5	15.33	15,462
June 17, 2026	15.37	15.38	15.38	15.42	15.3	25,014
June 16, 2026	15.42	15.4	15.4	15.42	15.26	22,943
June 15, 2026	15.17	15.36	15.36	15.37	15.17	32,362
June 12, 2026	15.25	15.2	15.2	15.36	15.16	27,593
June 11, 2026	15.32	15.35	15.35	15.35	15.2	27,106
June 10, 2026	15.3	15.34	15.34	15.42	15.17	35,805
June 09, 2026	15.62	15.67	15.67	15.71	15.5	24,007
June 08, 2026	15.81	15.68	15.68	15.82	15.51	31,143
June 05, 2026	15.56	15.77	15.77	15.86	15.56	21,869
June 04, 2026	15.49	15.56	15.56	15.63	15.48	29,991
June 03, 2026	15.69	15.49	15.49	15.69	15.49	68,287
June 02, 2026	15.55	15.52	15.52	15.71	15.52	30,919
June 01, 2026	15.5	15.66	15.66	15.77	15.47	36,450
May 29, 2026	16	15.5	15.5	16	15.3	137,296
May 28, 2026	15.86	16.01	16.01	16.1	15.86	22,073
May 27, 2026	16.19	16.01	16.01	16.19	15.87	20,481
May 26, 2026	15.95	16.09	16.09	16.11	15.95	19,422
May 22, 2026	16	15.98	15.98	16.08	15.86	38,151
May 21, 2026	16.21	15.88	15.88	16.25	15.75	55,567
May 20, 2026	16.41	16.22	16.22	16.41	16.22	25,743
May 19, 2026	16.51	16.41	16.41	16.51	16.4	38,737
May 18, 2026	16.48	16.61	16.61	16.71	16.47	18,283
May 15, 2026	16.69	16.56	16.56	16.69	16.5	13,661
May 14, 2026	16.6	16.68	16.68	16.71	16.57	15,761
May 13, 2026	16.55	16.55	16.55	16.65	16.53	8,879
May 12, 2026	16.62	16.59	16.59	16.73	16.55	35,126
May 11, 2026	16.63	16.59	16.59	16.77	16.51	22,806
May 08, 2026	16.51	16.66	16.66	16.69	16.51	22,674
May 07, 2026	16.68	16.55	16.55	16.72	16.54	10,648
May 06, 2026	16.52	16.57	16.57	16.7	16.49	19,103
May 05, 2026	16.31	16.4	16.4	16.56	16.3	32,457
May 04, 2026	16.65	16.45	16.45	16.65	16.33	23,622
May 01, 2026	16.86	16.71	16.71	16.86	16.61	20,617
April 30, 2026	16.68	16.84	16.84	16.88	16.67	27,014
April 29, 2026	16.67	16.69	16.69	16.69	16.6	20,480
April 28, 2026	16.64	16.79	16.79	16.83	16.64	21,356
April 27, 2026	16.85	16.75	16.75	16.85	16.72	8,682
April 24, 2026	16.68	16.88	16.88	16.88	16.68	41,431
April 23, 2026	16.72	16.74	16.74	16.76	16.6	13,534
April 22, 2026	16.69	16.68	16.68	16.74	16.6	14,771
April 21, 2026	16.83	16.73	16.73	16.83	16.65	16,925
April 20, 2026	16.79	16.75	16.75	16.79	16.63	36,247
April 17, 2026	16.89	16.74	16.74	16.89	16.73	35,143
April 16, 2026	16.88	16.85	16.85	16.9	16.8	19,178
April 15, 2026	16.98	16.9	16.9	16.99	16.85	29,936