Brighthouse Financial, Inc. (BHFAO) NASDAQ

Currency In USD

AD

BHFAO Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAO) since IPO date, it would be worth $1,040.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $720, while $1000 invested 1 year ago would be worth $896.64. This corresponds to total returns of 4.05%, -28%, -10.34%, respectively, with annualized returns of 0.64%, -6.36%, -10.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHFAO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2814.414.414.5714.261,960
July 30, 202614.2714.2814.2814.3214.2215,699
July 29, 202614.2514.2814.2814.314.230,264
July 28, 202614.3114.3114.3114.3814.2847,054
July 27, 202614.214.3514.3514.3514.216,784
July 23, 202614.5913.9713.9714.613.75173,310
July 22, 202614.7114.6514.6514.7414.649,246
July 21, 202614.9114.7914.7914.9314.7927,470
July 20, 202614.9514.8714.8714.9514.8521,683
July 17, 202614.9614.9714.971514.9327,072
July 16, 202615151515.0114.9110,984
July 15, 202614.9915.0215.0215.0514.924,721
July 14, 202614.9514.9614.9615.0514.9242,224
July 13, 202615.0615.0115.0115.1914.9153,261
July 10, 202615.1515.1315.1315.1515.0526,322
July 09, 202615.115.215.215.215.0727,515
July 08, 202615.2715.1515.1515.2715.0522,431
July 07, 202615.1115.2715.2715.4215.0556,104
July 06, 202615.0515.1815.1815.2415.0510,425
July 02, 202615.2515.0715.0715.2515.0221,062
July 01, 202615.0215.1615.1615.2414.9925,705
June 30, 202614.9914.9914.9915.0814.81129,240
June 29, 202614.9514.9714.9714.9914.9138,894
June 26, 202614.914.8514.8514.9914.7967,968
June 25, 202615.2814.9514.9515.2814.8868,239
June 24, 202615.1915.1415.1415.2315.0842,045
June 23, 202615.2115.2115.2115.2315.1536,564
June 22, 202615.4215.1615.1615.4215.1630,116
June 18, 202615.4415.4715.4715.515.3315,462
June 17, 202615.3715.3815.3815.4215.325,014
June 16, 202615.4215.415.415.4215.2622,943
June 15, 202615.1715.3615.3615.3715.1732,362
June 12, 202615.2515.215.215.3615.1627,593
June 11, 202615.3215.3515.3515.3515.227,106
June 10, 202615.315.3415.3415.4215.1735,805
June 09, 202615.6215.6715.6715.7115.524,007
June 08, 202615.8115.6815.6815.8215.5131,143
June 05, 202615.5615.7715.7715.8615.5621,869
June 04, 202615.4915.5615.5615.6315.4829,991
June 03, 202615.6915.4915.4915.6915.4968,287
June 02, 202615.5515.5215.5215.7115.5230,919
June 01, 202615.515.6615.6615.7715.4736,450
May 29, 20261615.515.51615.3137,296
May 28, 202615.8616.0116.0116.115.8622,073
May 27, 202616.1916.0116.0116.1915.8720,481
May 26, 202615.9516.0916.0916.1115.9519,422
May 22, 20261615.9815.9816.0815.8638,151
May 21, 202616.2115.8815.8816.2515.7555,567
May 20, 202616.4116.2216.2216.4116.2225,743
May 19, 202616.5116.4116.4116.5116.438,737
May 18, 202616.4816.6116.6116.7116.4718,283
May 15, 202616.6916.5616.5616.6916.513,661
May 14, 202616.616.6816.6816.7116.5715,761
May 13, 202616.5516.5516.5516.6516.538,879
May 12, 202616.6216.5916.5916.7316.5535,126
May 11, 202616.6316.5916.5916.7716.5122,806
May 08, 202616.5116.6616.6616.6916.5122,674
May 07, 202616.6816.5516.5516.7216.5410,648
May 06, 202616.5216.5716.5716.716.4919,103
May 05, 202616.3116.416.416.5616.332,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved