Brighthouse Financial, Inc. (BHFAP) NASDAQ

Currency In USD

BHFAP Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAP) since IPO date, it would be worth $896.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $697.44, while $1000 invested 1 year ago would be worth $806.16. This corresponds to total returns of -10.35%, -30.26%, -19.38%, respectively, with annualized returns of -1.46%, -6.95%, -19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	13.58	13.6	13.6	13.61	13.55	22,189
August 20, 2026	13.61	13.62	13.62	13.69	13.57	51,136
August 19, 2026	13.56	13.63	13.63	13.65	13.55	46,967
August 18, 2026	13.51	13.53	13.53	13.56	13.49	42,542
August 17, 2026	13.6	13.51	13.51	13.62	13.44	48,291
August 14, 2026	13.65	13.66	13.66	13.68	13.62	10,817
August 13, 2026	13.72	13.71	13.71	13.75	13.65	33,902
August 12, 2026	13.79	13.69	13.69	13.8	13.69	13,179
August 11, 2026	13.85	13.76	13.76	13.89	13.75	25,604
August 10, 2026	13.83	13.83	13.83	13.91	13.82	78,407
August 07, 2026	13.95	13.89	13.89	13.96	13.88	29,161
August 06, 2026	13.85	13.89	13.89	13.93	13.85	28,303
August 05, 2026	13.94	13.9	13.9	13.96	13.9	24,547
August 04, 2026	13.94	13.91	13.91	13.94	13.85	35,839
August 03, 2026	13.95	13.91	13.91	14.06	13.87	26,635
July 31, 2026	13.9	13.95	13.95	14.2	13.79	90,464
July 30, 2026	13.85	13.91	13.91	13.95	13.85	14,229
July 29, 2026	13.86	13.88	13.88	13.95	13.85	37,362
July 28, 2026	13.95	13.94	13.94	14	13.87	39,971
July 27, 2026	13.93	14.01	14.01	14.06	13.88	26,360
July 24, 2026	13.75	13.82	13.82	13.98	13.68	25,029
July 23, 2026	14.12	13.66	13.66	14.2	13.44	77,327
July 22, 2026	14.32	14.18	14.18	14.32	14.13	52,365
July 21, 2026	14.48	14.39	14.39	14.55	14.38	23,810
July 20, 2026	14.57	14.54	14.54	14.57	14.49	20,238
July 17, 2026	14.56	14.57	14.57	14.65	14.53	32,623
July 16, 2026	14.57	14.55	14.55	14.58	14.54	11,741
July 15, 2026	14.6	14.65	14.65	14.69	14.58	20,176
July 14, 2026	14.55	14.55	14.55	14.7	14.51	46,730
July 13, 2026	14.78	14.64	14.64	14.78	14.62	12,803
July 10, 2026	14.76	14.77	14.77	14.79	14.73	10,822
July 09, 2026	14.7	14.75	14.75	14.83	14.7	29,583
July 08, 2026	14.84	14.75	14.75	14.86	14.7	25,540
July 07, 2026	14.72	14.84	14.84	14.91	14.7	28,228
July 06, 2026	14.82	14.8	14.8	14.87	14.75	20,219
July 02, 2026	14.74	14.75	14.75	14.89	14.68	30,528
July 01, 2026	14.73	14.78	14.78	14.95	14.68	41,370
June 30, 2026	14.63	14.71	14.71	14.73	14.5	125,032
June 29, 2026	14.65	14.66	14.66	14.7	14.61	28,990
June 26, 2026	14.57	14.58	14.58	14.7	14.5	36,174
June 25, 2026	14.99	14.59	14.59	14.99	14.56	59,943
June 24, 2026	14.83	14.85	14.85	14.94	14.67	31,207
June 23, 2026	14.74	14.78	14.78	14.94	14.74	18,388
June 22, 2026	15.13	14.82	14.82	15.13	14.82	31,667
June 18, 2026	15.1	15.15	15.15	15.15	15.06	7,318
June 17, 2026	15.06	15.09	15.09	15.14	15.02	19,497
June 16, 2026	15.05	15.03	15.03	15.05	15	20,084
June 15, 2026	14.9	14.98	14.98	15.07	14.86	41,912
June 12, 2026	14.98	14.9	14.9	15.02	14.88	8,638
June 11, 2026	14.93	14.93	14.93	15.05	14.88	20,492
June 10, 2026	14.8	14.93	14.93	14.99	14.77	22,100
June 09, 2026	15.3	15.26	15.26	15.31	15.17	14,498
June 08, 2026	15.44	15.22	15.22	15.5	15.17	22,913
June 05, 2026	15.25	15.19	15.19	15.43	15.17	13,163
June 04, 2026	15.12	15.29	15.29	15.29	15.12	20,758
June 03, 2026	15.22	15.18	15.18	15.23	15.16	48,192
June 02, 2026	15.25	15.16	15.16	15.35	15.16	29,184
June 01, 2026	15.22	15.32	15.32	15.33	15.18	34,639
May 29, 2026	15.32	15.17	15.17	15.43	15.06	88,652
May 28, 2026	15.44	15.4	15.4	15.47	15.4	31,605