Brighthouse Financial, Inc. (BHFAP) NASDAQ

Currency In USD

BHFAP Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAP) since IPO date, it would be worth $796.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.88, while $1000 invested 1 year ago would be worth $768.45. This corresponds to total returns of -20.37%, -37.31%, -23.16%, respectively, with annualized returns of -2.93%, -8.91%, -23.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.38	12.19	12.19	12.38	12.18	27,857
November 10, 2026	12.41	12.26	12.26	12.41	12.26	31,322
November 09, 2026	12.44	12.4	12.4	12.51	12.39	25,741
November 06, 2026	12.35	12.41	12.41	12.55	12.32	27,134
November 05, 2026	12.51	12.34	12.34	12.51	12.25	47,197
November 04, 2026	12.38	12.54	12.54	12.58	12.38	28,481
November 03, 2026	12.51	12.25	12.25	12.52	12.25	41,612
November 02, 2026	12.58	12.53	12.53	12.62	12.52	19,567
October 30, 2026	12.42	12.43	12.43	12.49	12.42	40,744
October 29, 2026	12.7	12.42	12.42	12.7	12.4	140,268
October 28, 2026	12.74	12.7	12.7	12.8	12.64	31,794
October 27, 2026	12.42	12.68	12.68	12.69	12.42	49,296
October 26, 2026	12.52	12.45	12.45	12.59	12.42	34,246
October 23, 2026	12.61	12.54	12.54	12.66	12.52	55,776
October 22, 2026	12.78	12.61	12.61	12.78	12.6	39,442
October 21, 2026	12.66	12.71	12.71	12.85	12.55	36,219
October 20, 2026	12.84	12.61	12.61	12.94	12.59	25,804
October 19, 2026	12.45	12.62	12.62	12.63	12.42	51,554
October 16, 2026	12.9	12.44	12.44	12.98	12.36	63,802
October 15, 2026	12.8	12.9	12.9	13.04	12.8	17,892
October 14, 2026	13.1	12.84	12.84	13.1	12.77	59,963
October 13, 2026	13.23	13.15	13.15	13.23	13.14	18,925
October 12, 2026	13.4	13.25	13.25	13.41	13.22	22,155
October 09, 2026	13.45	13.44	13.44	13.45	13.31	22,755
October 08, 2026	13.24	13.39	13.39	13.42	13.23	29,140
October 07, 2026	13.51	13.35	13.35	13.53	13.21	41,235
October 06, 2026	13.67	13.56	13.56	13.69	13.52	130,718
October 05, 2026	13.8	13.61	13.61	13.83	13.61	12,879
October 02, 2026	13.81	13.8	13.8	13.83	13.78	16,386
October 01, 2026	13.82	13.73	13.73	13.82	13.62	30,253
September 30, 2026	14.2	13.77	13.77	14.22	13.77	86,133
September 29, 2026	14.35	14.05	14.05	14.35	14.05	22,068
September 28, 2026	14.36	14.28	14.28	14.42	14.18	55,300
September 25, 2026	14.33	14.43	14.43	14.48	14.21	43,579
September 24, 2026	14.27	14.24	14.24	14.34	13.93	36,386
September 23, 2026	13.9	14.28	14.28	14.3	13.9	71,871
September 22, 2026	13.75	13.82	13.82	13.94	13.75	41,875
September 21, 2026	13.76	13.82	13.82	13.94	13.76	21,236
September 18, 2026	13.61	13.71	13.71	13.79	13.61	13,602
September 17, 2026	13.58	13.62	13.62	13.71	13.56	25,087
September 16, 2026	13.66	13.61	13.61	13.8	13.54	38,225
September 15, 2026	13.5	13.62	13.62	13.62	13.5	36,705
September 11, 2026	13.76	13.75	13.75	13.77	13.73	27,911
September 10, 2026	13.81	13.76	13.76	13.82	13.63	47,264
September 09, 2026	14.37	14.22	14.22	14.37	14.18	73,912
September 08, 2026	14.36	14.39	14.39	14.42	14.29	20,454
September 04, 2026	14.39	14.3	14.3	14.39	14.24	7,757
September 03, 2026	14.23	14.26	14.26	14.32	14.22	18,795
September 02, 2026	14.28	14.24	14.24	14.28	14.21	20,822
September 01, 2026	14.4	14.28	14.28	14.5	14.26	39,144
August 31, 2026	14.43	14.39	14.39	14.43	14.13	60,489
August 28, 2026	14.35	14.4	14.4	14.45	14.15	75,512
August 27, 2026	14.31	14.43	14.43	14.45	14.3	82,687
August 26, 2026	14.19	14.29	14.29	14.4	14.19	73,317
August 25, 2026	14.2	14.25	14.25	14.45	14.15	41,621
August 24, 2026	13.56	14.21	14.21	14.22	13.55	46,273
August 21, 2026	13.58	13.6	13.6	13.61	13.55	22,189
August 20, 2026	13.61	13.62	13.62	13.69	13.57	51,136
August 19, 2026	13.56	13.63	13.63	13.65	13.55	46,967
August 18, 2026	13.51	13.53	13.53	13.56	13.49	42,542