Brighthouse Financial, Inc. (BHFAP) NASDAQ

Currency In USD

BHFAP Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAP) since IPO date, it would be worth $909.69 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $718, while $1000 invested 1 year ago would be worth $910.89. This corresponds to total returns of -9.03%, -28.2%, -8.91%, respectively, with annualized returns of -1.25%, -6.41%, -8.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	13.81	13.8	13.8	13.83	13.78	16,386
October 01, 2026	13.82	13.73	13.73	13.82	13.62	30,253
September 30, 2026	14.2	13.77	13.77	14.22	13.77	86,133
September 29, 2026	14.35	14.05	14.05	14.35	14.05	22,068
September 28, 2026	14.36	14.28	14.28	14.42	14.18	55,300
September 25, 2026	14.33	14.43	14.43	14.48	14.21	43,579
September 24, 2026	14.27	14.24	14.24	14.34	13.93	36,386
September 23, 2026	13.9	14.28	14.28	14.3	13.9	71,871
September 22, 2026	13.75	13.82	13.82	13.94	13.75	41,875
September 21, 2026	13.76	13.82	13.82	13.94	13.76	21,236
September 18, 2026	13.61	13.71	13.71	13.79	13.61	13,602
September 17, 2026	13.58	13.62	13.62	13.71	13.56	25,087
September 16, 2026	13.66	13.61	13.61	13.8	13.54	38,225
September 15, 2026	13.5	13.62	13.62	13.62	13.5	36,705
September 11, 2026	13.76	13.75	13.75	13.77	13.73	27,911
September 10, 2026	13.81	13.76	13.76	13.82	13.63	47,264
September 09, 2026	14.37	14.22	14.22	14.37	14.18	73,912
September 08, 2026	14.36	14.39	14.39	14.42	14.29	20,454
September 04, 2026	14.39	14.3	14.3	14.39	14.24	7,757
September 03, 2026	14.23	14.26	14.26	14.32	14.22	18,795
September 02, 2026	14.28	14.24	14.24	14.28	14.21	20,822
September 01, 2026	14.4	14.28	14.28	14.5	14.26	39,144
August 31, 2026	14.43	14.39	14.39	14.43	14.13	60,489
August 28, 2026	14.35	14.4	14.4	14.45	14.15	75,512
August 27, 2026	14.31	14.43	14.43	14.45	14.3	82,687
August 26, 2026	14.19	14.29	14.29	14.4	14.19	73,317
August 25, 2026	14.2	14.25	14.25	14.45	14.15	41,621
August 24, 2026	13.56	14.21	14.21	14.22	13.55	46,273
August 21, 2026	13.58	13.6	13.6	13.61	13.55	22,189
August 20, 2026	13.61	13.62	13.62	13.69	13.57	51,136
August 19, 2026	13.56	13.63	13.63	13.65	13.55	46,967
August 18, 2026	13.51	13.53	13.53	13.56	13.49	42,542
August 17, 2026	13.6	13.51	13.51	13.62	13.44	48,291
August 14, 2026	13.65	13.66	13.66	13.68	13.62	10,817
August 13, 2026	13.72	13.71	13.71	13.75	13.65	33,902
August 12, 2026	13.79	13.69	13.69	13.8	13.69	13,179
August 11, 2026	13.85	13.76	13.76	13.89	13.75	25,604
August 10, 2026	13.83	13.83	13.83	13.91	13.82	78,407
August 07, 2026	13.95	13.89	13.89	13.96	13.88	29,161
August 06, 2026	13.85	13.89	13.89	13.93	13.85	28,303
August 05, 2026	13.94	13.9	13.9	13.96	13.9	24,547
August 04, 2026	13.94	13.91	13.91	13.94	13.85	35,839
August 03, 2026	13.95	13.91	13.91	14.06	13.87	26,635
July 31, 2026	13.9	13.95	13.95	14.2	13.79	90,464
July 30, 2026	13.85	13.91	13.91	13.95	13.85	14,229
July 29, 2026	13.86	13.88	13.88	13.95	13.85	37,362
July 28, 2026	13.95	13.94	13.94	14	13.87	39,971
July 27, 2026	13.93	14.01	14.01	14.06	13.88	26,360
July 24, 2026	13.75	13.82	13.82	13.98	13.68	25,029
July 23, 2026	14.12	13.66	13.66	14.2	13.44	77,327
July 22, 2026	14.32	14.18	14.18	14.32	14.13	52,365
July 21, 2026	14.48	14.39	14.39	14.55	14.38	23,810
July 20, 2026	14.57	14.54	14.54	14.57	14.49	20,238
July 17, 2026	14.56	14.57	14.57	14.65	14.53	32,623
July 16, 2026	14.57	14.55	14.55	14.58	14.54	11,741
July 15, 2026	14.6	14.65	14.65	14.69	14.58	20,176
July 14, 2026	14.55	14.55	14.55	14.7	14.51	46,730
July 13, 2026	14.78	14.64	14.64	14.78	14.62	12,803
July 10, 2026	14.76	14.77	14.77	14.79	14.73	10,822
July 09, 2026	14.7	14.75	14.75	14.83	14.7	29,583