Brighthouse Financial, Inc. (BHFAP) NASDAQ

15.16

-0.16(-1.04%)

Updated at June 02 04:00PM

Currency In USD

BHFAP Historical Return

If you invested $1000 in Brighthouse Financial, Inc. (BHFAP) since IPO date, it would be worth $999.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.35, while $1000 invested 1 year ago would be worth $800.42. This corresponds to total returns of -0.07%, -21.16%, -19.96%, respectively, with annualized returns of -0.01%, -4.64%, -19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHFAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.25	15.16	15.16	15.35	15.16	29,184
June 01, 2026	15.22	15.32	15.32	15.33	15.18	34,639
May 29, 2026	15.32	15.17	15.17	15.43	15.06	88,652
May 28, 2026	15.44	15.4	15.4	15.47	15.4	31,605
May 27, 2026	15.67	15.47	15.47	15.69	15.35	46,234
May 26, 2026	15.48	15.61	15.61	15.68	15.47	20,164
May 22, 2026	15.67	15.42	15.42	15.67	15.33	13,148
May 21, 2026	15.67	15.47	15.47	15.73	15.15	48,833
May 20, 2026	15.86	15.67	15.67	15.86	15.63	30,669
May 19, 2026	15.93	15.79	15.79	15.93	15.76	18,508
May 18, 2026	15.9	16	16	16.04	15.86	21,585
May 15, 2026	15.97	15.9	15.9	15.98	15.87	21,968
May 14, 2026	15.95	15.99	15.99	15.99	15.91	11,628
May 13, 2026	15.94	15.91	15.91	15.96	15.85	16,011
May 12, 2026	15.93	15.94	15.94	15.99	15.9	18,982
May 11, 2026	15.99	15.91	15.91	16	15.82	34,763
May 08, 2026	15.87	15.92	15.92	15.96	15.82	34,583
May 07, 2026	15.95	15.9	15.9	16	15.9	20,151
May 06, 2026	15.71	15.92	15.92	15.99	15.71	9,642
May 05, 2026	15.65	15.66	15.66	15.89	15.65	26,668
May 04, 2026	15.97	15.78	15.78	15.98	15.64	19,809
May 01, 2026	16.14	16.02	16.02	16.18	16.02	13,841
April 30, 2026	15.98	16.2	16.2	16.25	15.96	43,749
April 29, 2026	16.15	15.98	15.98	16.15	15.97	19,448
April 28, 2026	16.1	16.1	16.1	16.18	16.07	14,144
April 27, 2026	16.18	16.15	16.15	16.28	16.13	14,161
April 24, 2026	16.21	16.28	16.28	16.29	16.21	5,589
April 23, 2026	16.05	16.18	16.18	16.22	16.05	18,988
April 22, 2026	16.2	16.1	16.1	16.33	16.05	11,451
April 21, 2026	16.15	16.11	16.11	16.28	16.11	239,076
April 20, 2026	16.33	16.15	16.15	16.33	16.11	20,021
April 17, 2026	16.3	16.2	16.2	16.31	16.18	24,030
April 16, 2026	16.44	16.2	16.2	16.47	16.2	15,034
April 15, 2026	16.41	16.4	16.4	16.55	16.31	32,718
April 14, 2026	16.23	16.43	16.43	16.46	16.13	15,172
April 13, 2026	16.42	16.23	16.23	16.5	16.23	30,979
April 10, 2026	16.54	16.45	16.45	16.54	16.31	12,489
April 09, 2026	16.3	16.43	16.43	16.47	16.3	13,879
April 08, 2026	16.5	16.45	16.45	16.5	16.4	22,664
April 07, 2026	16	16.32	16.32	16.39	16	27,100
April 06, 2026	15.56	16.13	16.13	16.16	15.56	43,982
April 02, 2026	15.29	15.61	15.61	15.73	15.29	16,420
April 01, 2026	14.9	15.38	15.38	15.38	14.9	20,214
March 31, 2026	14.95	14.76	14.76	15.29	14.7	142,183
March 30, 2026	14.88	14.97	14.97	15.12	14.81	26,480
March 27, 2026	14.86	14.88	14.88	14.93	14.82	23,122
March 26, 2026	15.16	14.86	14.86	15.35	14.82	31,110
March 25, 2026	15.98	15.36	15.36	15.98	15.14	42,188
March 24, 2026	15.21	15.17	15.17	15.28	15.02	15,525
March 23, 2026	15.03	15.17	15.17	15.18	15.03	16,205
March 20, 2026	15.27	15.01	15.01	15.35	15.01	19,850
March 19, 2026	15.31	15.29	15.29	15.45	15.22	12,611
March 18, 2026	15.72	15.37	15.37	15.76	15.37	20,992
March 17, 2026	15.76	15.68	15.68	15.79	15.68	26,768
March 16, 2026	15.9	15.79	15.79	16.01	15.77	23,107
March 13, 2026	16.2	15.9	15.9	16.2	15.85	19,183
March 12, 2026	16.38	16.21	16.21	16.38	16.2	12,087
March 11, 2026	16.38	16.31	16.31	16.5	16.31	6,300
March 10, 2026	16.13	16.33	16.33	16.58	16	30,714
March 09, 2026	16.64	16.46	16.05	16.64	16.45	23,576