Bradda Head Lithium Limited (BHL.L) LSE

0.95

+0(+0.00%)

Updated at September 05 03:49PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.950.950.9510.95253,942
September 04, 20250.950.950.950.980.916,801
September 03, 20250.950.950.9510.912,189
September 02, 20250.950.950.9510.95374,306
September 01, 20250.940.950.951.040.941.07M
August 29, 20250.940.950.9510.9489,683
August 28, 20250.940.950.950.950.9497,750
August 27, 20250.930.950.9510.9269,838
August 26, 20250.90.950.950.980.9317,084
August 22, 20250.950.950.950.950.950
August 21, 20250.90.950.9510.963,628
August 20, 20250.930.950.9510.9334,000
August 19, 202510.950.9510.963,586
August 18, 20250.90.950.9510.9101,654
August 15, 20250.980.950.9510.93201,662
August 14, 202510.950.9510.973,414
August 13, 202510.950.9510.93519
August 12, 20250.90.950.9510.9138,993
August 11, 20250.90.950.9510.9258,113
August 08, 20250.920.950.950.950.9514,600
August 07, 20250.930.950.950.980.93656,713
August 06, 20250.910.950.950.950.91.09M
August 05, 202510.950.9510.9337,821
August 04, 20250.920.950.9510.92178,919
August 01, 20250.990.950.9510.91160,258
July 31, 20250.950.950.9510.91449,321
July 30, 20250.910.950.9510.91103,590
July 29, 202510.950.9510.85919,615
July 28, 20250.950.930.9310.8673,366
July 25, 20250.950.860.8610.85466,883
July 24, 20250.90.930.9310.861.29M
July 23, 202510.930.9310.85542,932
July 22, 202510.950.9510.93505,000
July 21, 20250.940.950.9510.9362,188
July 18, 20250.90.950.950.950.852.52M
July 17, 20250.90.950.9510.995,970
July 16, 20250.910.950.9510.9153,919
July 15, 20250.950.950.9510.93115,164
July 14, 20250.950.950.9510.9900,686
July 11, 202510.980.9810.95362,730
July 10, 20251.050.980.981.10.981.93M
July 09, 20251.05111.081232,560
July 08, 202511.051.051.07183,377
July 07, 202511.051.051.111.45M
July 04, 202511.051.051.11131,250
July 03, 20251.041.051.051.081.0495,821
July 02, 20250.981.021.021.050.95948,750
July 01, 20250.98111.050.98224,009
June 30, 20250.99111.040.99169,357
June 27, 20250.99111.070.9959,212
June 26, 20251.05111.050.9984,000
June 25, 20251.05111.050.9524,580
June 24, 20250.98111.050.98321,771
June 23, 20250.98111.050.9567,856
June 20, 20251.05111.0512,383
June 19, 20251.05111.050.9547,743
June 18, 20251.05111.050.95194,231
June 17, 20251.03111.030.95569,188
June 16, 20250.95111.050.95312,604
June 13, 20250.98111.050.9550,238
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved