Bradda Head Lithium Limited (BHL.L) LSE

Currency In GBp

AD

BHL.L Historical Return

If you invested 1000 GBp in Bradda Head Lithium Limited (BHL.L) since IPO date, it would be worth 417.39 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 615.38 GBp, while 1000 GBp invested 1 year ago would be worth 2,526.32 GBp. This corresponds to total returns of -58.26%, -38.46%, 152.63%, respectively, with annualized returns of -16.07%, -14.93%, 152.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.452.42.42.62.3277,732
July 09, 20262.82.452.452.82.3351,954
July 08, 20262.62.552.552.82.427,487
July 07, 20262.452.62.62.82.3806,129
July 06, 20262.452.452.452.62.3212,641
July 03, 20262.452.452.452.62.361,680
July 02, 20262.32.452.452.62.319,764
July 01, 20262.452.452.452.62.327,017
June 30, 20262.552.452.452.72.352.02M
June 29, 20262.552.552.552.72.4402,339
June 26, 20262.62.552.552.72.33809,408
June 25, 20262.62.62.62.72.5684,416
June 24, 20262.62.62.62.72.5446,122
June 23, 20262.752.62.62.92.5828,149
June 22, 20262.752.752.752.92.6178,461
June 19, 20262.852.752.7532.7750,755
June 18, 20262.752.852.8532.66249,991
June 17, 20262.852.752.752.92.6561,458
June 16, 202632.852.853.12.81.23M
June 15, 20262.95333.12.9540,846
June 12, 20262.72.752.752.92.6620,759
June 11, 20262.852.72.732.6306,473
June 10, 202632.852.853.22.6906,487
June 09, 20263333.22.8576,328
June 08, 20263.05333.22.761.74M
June 05, 20263.42.852.853.52.851.94M
June 04, 20263.43.43.43.53.3631,921
June 03, 20263.53.43.43.53.3358,795
June 02, 20263.43.43.43.53.3491,290
June 01, 20263.683.43.43.843.31.28M
May 29, 20263.83.63.643.61.47M
May 28, 20263.83.83.843.6474,127
May 27, 20263.853.83.843.62.59M
May 26, 202633.853.854.22.710.37M
May 22, 202632.852.853.182.7808,474
May 21, 202632.82.83.22.8676,229
May 20, 20262.73332.621.15M
May 19, 20263.32.92.93.42.62.76M
May 18, 20263.553.33.33.73.221.78M
May 15, 20263.053.553.553.934.22M
May 14, 20263.8333.82.75.69M
May 13, 20263.13.63.64.3313.12M
May 12, 20262.553.053.0542.411.32M
May 11, 20262.152.552.552.723.28M
May 08, 20262.152.152.152.32271,443
May 07, 20262.22.152.152.321.25M
May 06, 202622.12.12.21.84.32M
May 05, 20261.71.91.921.61.56M
May 01, 20261.51.71.71.91.43.49M
April 30, 20261.551.551.551.71.465,180
April 29, 20261.551.551.551.71.4202,539
April 28, 20261.551.551.551.71.4607,230
April 27, 20261.451.551.551.71.43.06M
April 24, 20261.451.451.451.541.3189,483
April 23, 20261.61.451.451.61.3417,890
April 22, 20261.451.451.451.61.3559,657
April 21, 20261.341.451.451.61.3357,929
April 20, 20261.451.451.451.61.32312,628
April 17, 20261.451.451.451.61.382,191
April 16, 20261.451.451.451.61.3110,162
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved