Bradda Head Lithium Limited (BHL.L) LSE

Currency In GBp

AD

BHL.L Historical Return

If you invested 1000 GBp in Bradda Head Lithium Limited (BHL.L) since IPO date, it would be worth 204.35 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 149.68 GBp, while 1000 GBp invested 1 year ago would be worth 870.37 GBp. This corresponds to total returns of -79.57%, -85.03%, -12.96%, respectively, with annualized returns of -25.81%, -31.59%, -12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261.451.181.181.451.181.59M
November 09, 20261.451.451.451.61.311,017
November 06, 20261.451.451.451.451.35,756
November 05, 20261.381.451.451.61.3312,834
November 04, 20261.381.381.381.51.2512,207
November 03, 20261.31.381.381.51.3180,419
November 02, 20261.31.31.31.41.2145,821
October 30, 20261.31.31.31.41.2364,324
October 29, 20261.31.31.31.41.244,589
October 28, 20261.31.31.31.41.299,627
October 27, 20261.31.31.31.311.312,806
October 26, 20261.31.31.31.41.2227,934
October 23, 20261.41.31.31.51.21.37M
October 22, 20261.451.41.41.51.4468,927
October 21, 20261.451.451.451.471.492,757
October 20, 20261.61.451.451.71.41.31M
October 19, 20261.61.61.61.71.598,945
October 16, 20261.61.61.61.71.5202,085
October 15, 20261.61.61.61.71.5199,013
October 14, 20261.61.61.61.71.5138,995
October 13, 20261.61.61.61.71.5194,135
October 12, 20261.71.61.61.91.5168,241
October 09, 20261.71.71.71.91.5185,042
October 08, 20261.71.71.71.91.570,388
October 07, 20261.71.71.71.91.5267,835
October 06, 20261.71.71.71.91.712,345
October 05, 20261.81.71.71.91.522.06M
October 02, 20261.731.71.71.91.5241,596
October 01, 20261.751.731.731.91.6382,103
September 30, 20261.81.751.751.91.61.48M
September 29, 20261.81.81.81.91.7465,905
September 28, 20261.81.81.81.91.7128,794
September 25, 20261.81.81.81.91.7125,114
September 24, 20261.81.81.81.91.7149,488
September 23, 20261.81.81.81.91.787,388
September 22, 20261.81.81.81.91.7142,533
September 21, 20261.91.81.81.91.7216,528
September 18, 20261.951.81.821.76848,835
September 17, 20261.951.951.951.971.9405,078
September 16, 20261.951.951.9521.9823,388
September 15, 20261.951.951.952.11.91.11M
September 11, 202621.951.952.11.935,735
September 10, 20262222.12582,403
September 09, 20262.052.052.052.12265,060
September 08, 20262.22.052.052.32742,263
September 07, 20262.22.22.22.32.1306,966
September 04, 20262.32.22.22.32.131,575
September 03, 20262.22.22.22.32.1831,033
September 02, 20262.22.22.22.32.19,809
September 01, 20262.22.22.22.32.1796,587
August 28, 20262.22.22.22.32.1101,543
August 27, 20262.22.22.22.32.1112,136
August 26, 20262.22.22.22.32.1429,593
August 25, 20262.22.22.22.32.1240,663
August 24, 20262.12.22.22.322.53M
August 21, 20262.12.12.12.22375,879
August 20, 20262.12.12.12.2249,862
August 19, 20262.12.12.12.22167,484
August 18, 202622.12.12.22649,956
August 17, 20262.12.12.12.22467,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved