Bradda Head Lithium Limited (BHL.L) LSE

1.46

+0.011(+0.76%)

Updated at October 21 09:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.351.541.541.71.214.68M
October 16, 20251.351.351.351.41.3292,986
October 15, 20251.351.351.351.41.3530,618
October 14, 20251.351.351.351.41.3973,371
October 13, 20251.41.351.351.51.3722,519
October 10, 20251.351.41.41.51.31.52M
October 09, 20251.351.41.41.41.3963,827
October 08, 20251.061.441.442.31.0522.86M
October 07, 20251.021.051.051.061965,410
October 06, 20251.021.021.021.051361,909
October 03, 20251.021.031.031.051611,704
October 02, 20251.021.021.021.05124,523
October 01, 20251.021.021.021.051459,232
September 30, 20251.021.021.021.071261,328
September 29, 20251.021.021.021.05180,194
September 26, 20251.021.021.021.051790,054
September 25, 20251.31.021.021.415.05M
September 24, 20251.41.431.431.431.21.25M
September 23, 20251.41.41.41.51.3610,079
September 22, 20251.41.41.41.491.38670,901
September 19, 20251.491.41.41.491.38511,466
September 18, 20251.451.41.41.51.3285,791
September 17, 20251.21.41.41.491.2861,627
September 16, 20251.31.31.31.41.29326,545
September 15, 20251.31.31.31.41.2248,271
September 12, 20251.021.31.31.391.012.39M
September 11, 20251.021.11.11.190.95806,440
September 10, 20250.981.021.021.10.98208,168
September 09, 20250.980.980.981.050.9144,912
September 08, 20250.950.980.9810.95466,227
September 05, 20250.950.950.9510.95253,942
September 04, 20250.950.950.950.980.916,801
September 03, 20250.950.950.9510.912,189
September 02, 20250.950.950.9510.95374,306
September 01, 20250.940.950.951.040.941.07M
August 29, 20250.940.950.9510.9489,683
August 28, 20250.940.950.950.950.9497,750
August 27, 20250.930.950.9510.9269,838
August 26, 20250.90.950.950.980.9317,084
August 22, 20250.950.950.950.950.950
August 21, 20250.90.950.9510.963,628
August 20, 20250.930.950.9510.9334,000
August 19, 202510.950.9510.963,586
August 18, 20250.90.950.9510.9101,654
August 15, 20250.980.950.9510.93201,662
August 14, 202510.950.9510.973,414
August 13, 202510.950.9510.93519
August 12, 20250.90.950.9510.9138,993
August 11, 20250.90.950.9510.9258,113
August 08, 20250.920.950.950.950.9514,600
August 07, 20250.930.950.950.980.93656,713
August 06, 20250.910.950.950.950.91.09M
August 05, 202510.950.9510.9337,821
August 04, 20250.920.950.9510.92178,919
August 01, 20250.990.950.9510.91160,258
July 31, 20250.950.950.9510.91449,321
July 30, 20250.910.950.9510.91103,590
July 29, 202510.950.9510.85919,615
July 28, 20250.950.930.9310.8673,366
July 25, 20250.950.860.8610.85466,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved