Bradda Head Lithium Limited (BHL.L) LSE

Currency In GBp

AD

BHL.L Historical Return

If you invested 1000 GBp in Bradda Head Lithium Limited (BHL.L) since IPO date, it would be worth 347.83 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 266.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,818.18 GBp. This corresponds to total returns of -65.22%, -73.33%, 81.82%, respectively, with annualized returns of -18.54%, -23.24%, 81.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262222.12582,403
September 09, 20262.052.052.052.12265,060
September 08, 20262.22.052.052.32742,263
September 07, 20262.22.22.22.32.1306,966
September 04, 20262.32.22.22.32.131,575
September 03, 20262.22.22.22.32.1831,033
September 02, 20262.22.22.22.32.19,809
September 01, 20262.22.22.22.32.1796,587
August 28, 20262.22.22.22.32.1101,543
August 27, 20262.22.22.22.32.1112,136
August 26, 20262.22.22.22.32.1429,593
August 25, 20262.22.22.22.32.1240,663
August 24, 20262.12.22.22.322.53M
August 21, 20262.12.12.12.22375,879
August 20, 20262.12.12.12.2249,862
August 19, 20262.12.12.12.22167,484
August 18, 202622.12.12.22649,956
August 17, 20262.12.12.12.22467,256
August 14, 20262.12.12.12.22107,737
August 13, 20262.12.12.12.22119,521
August 12, 20262.12.12.12.223.04M
August 11, 20262.052.12.12.22791,500
August 10, 20262.052.052.052.21.942,252
August 07, 20262.052.052.052.21.936,323
August 06, 20262.052.052.052.21.91.25M
August 05, 20262.252.052.052.41.81.85M
August 04, 20262.252.252.252.42.1170,017
August 03, 20262.252.252.252.42.1690,497
July 31, 20262.22.22.22.222.1165,859
July 30, 20262.22.22.22.32.1108,932
July 29, 20262.352.22.22.52.11M
July 28, 20262.422.32.32.52.1593,787
July 27, 20262.32.32.32.52.176,354
July 24, 20262.32.32.32.52.135,425
July 23, 20262.32.32.32.52.1149,195
July 22, 20262.32.32.32.52.1115,458
July 21, 20262.32.32.32.52.1718,035
July 20, 20262.32.32.32.52.1684,797
July 17, 20262.362.32.32.362.1316,238
July 16, 20262.42.32.32.52.2338,527
July 15, 20262.42.42.42.52.388,976
July 14, 20262.42.42.42.52.313,917
July 13, 20262.42.42.42.52.311,005
July 10, 20262.452.42.42.62.3277,732
July 09, 20262.82.452.452.82.3351,954
July 08, 20262.62.552.552.82.427,487
July 07, 20262.452.62.62.82.3806,129
July 06, 20262.452.452.452.62.3212,641
July 03, 20262.452.452.452.62.361,680
July 02, 20262.32.452.452.62.319,764
July 01, 20262.452.452.452.62.327,017
June 30, 20262.552.452.452.72.352.02M
June 29, 20262.552.552.552.72.4402,339
June 26, 20262.62.552.552.72.33809,408
June 25, 20262.62.62.62.72.5684,416
June 24, 20262.62.62.62.72.5446,122
June 23, 20262.752.62.62.92.5828,149
June 22, 20262.752.752.752.92.6178,461
June 19, 20262.852.752.7532.7750,755
June 18, 20262.752.852.8532.66249,991
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved