1.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 79,010 |
| February 19, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 335,750 |
| February 18, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.41 | 397,641 |
| February 17, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 129,892 |
| February 16, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 639,073 |
| February 13, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 181,196 |
| February 12, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.48 | 213,985 |
| February 11, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 579,503 |
| February 10, 2026 | 1.5 | 1.5 | 1.5 | 1.59 | 1.41 | 16,136 |
| February 09, 2026 | 1.5 | 1.5 | 1.5 | 1.6 | 1.4 | 2.18M |
| February 06, 2026 | 1.59 | 1.5 | 1.54 | 1.6 | 1.4 | 836,424 |
| February 05, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.53 | 47,125 |
| February 04, 2026 | 1.6 | 1.55 | 1.55 | 1.6 | 1.4 | 2.35M |
| February 03, 2026 | 1.55 | 1.55 | 1.55 | 1.6 | 1.5 | 71,854 |
| February 02, 2026 | 1.65 | 1.55 | 1.55 | 1.8 | 1.5 | 2.08M |
| January 30, 2026 | 1.65 | 1.65 | 1.65 | 1.8 | 1.5 | 594,034 |
| January 29, 2026 | 1.7 | 1.8 | 1.8 | 1.8 | 1.6 | 410,843 |
| January 28, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 447,440 |
| January 27, 2026 | 2.2 | 1.7 | 1.7 | 2.2 | 1.6 | 4.87M |
| January 26, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 97,399 |
| January 23, 2026 | 1.7 | 1.7 | 1.7 | 1.8 | 1.6 | 360,125 |
| January 22, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.59 | 970,907 |
| January 21, 2026 | 1.65 | 1.65 | 1.65 | 1.8 | 1.5 | 412,365 |
| January 20, 2026 | 1.65 | 1.7 | 1.7 | 1.8 | 1.5 | 817,499 |
| January 19, 2026 | 1.7 | 1.65 | 1.65 | 1.8 | 1.5 | 1.3M |
| January 16, 2026 | 1.43 | 1.69 | 1.69 | 1.9 | 1.4 | 13.77M |
| January 15, 2026 | 1.3 | 1.43 | 1.43 | 1.5 | 1 | 9.88M |
| January 14, 2026 | 0.9 | 1.2 | 1.2 | 1.4 | 0.9 | 10.36M |
| January 13, 2026 | 0.8 | 0.9 | 0.9 | 0.95 | 0.78 | 5.69M |
| January 12, 2026 | 0.78 | 0.8 | 0.8 | 0.9 | 0.7 | 13.86M |
| January 09, 2026 | 0.83 | 0.75 | 0.75 | 0.85 | 0.75 | 4.37M |
| January 08, 2026 | 0.83 | 0.8 | 0.8 | 0.9 | 0.8 | 11.9M |
| January 07, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 2.74M |
| January 06, 2026 | 0.9 | 0.93 | 0.93 | 1 | 0.8 | 157,842 |
| January 05, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.81 | 117,107 |
| January 02, 2026 | 0.9 | 0.9 | 0.9 | 1 | 0.83 | 372,357 |
| December 31, 2025 | 0.9 | 0.9 | 0.9 | 1 | 0.8 | 293,989 |
| December 30, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.91 | 341,001 |
| December 29, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 519,619 |
| December 24, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.8 | 326,682 |
| December 23, 2025 | 0.95 | 0.9 | 0.9 | 1 | 0.8 | 1.05M |
| December 22, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 439,548 |
| December 19, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 136,404 |
| December 18, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 378,714 |
| December 17, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 35,458 |
| December 16, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 92,230 |
| December 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| December 12, 2025 | 0.95 | 0.91 | 0.91 | 1 | 0.9 | 211,889 |
| December 11, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 1,388 |
| December 10, 2025 | 1 | 0.95 | 0.95 | 1.1 | 0.9 | 263,861 |
| December 09, 2025 | 1 | 1 | 1 | 1.1 | 0.93 | 235,156 |
| December 08, 2025 | 1.05 | 1 | 1 | 1.1 | 1 | 1.31M |
| December 05, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 113,952 |
| December 04, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.01 | 368,793 |
| December 03, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.01 | 396,307 |
| December 02, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.01 | 396,543 |
| December 01, 2025 | 1.15 | 1.1 | 1.1 | 1.2 | 1.02 | 209,713 |
| November 28, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.1 | 564,773 |
| November 27, 2025 | 1.25 | 1.15 | 1.15 | 1.3 | 1.1 | 221,548 |
| November 26, 2025 | 1.38 | 1.25 | 1.25 | 1.38 | 1.25 | 487,640 |