1.35
+0.03(+2.27%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.3 | 19,801 |
| November 06, 2025 | 1.4 | 1.32 | 1.32 | 1.5 | 1.3 | 124,203 |
| November 05, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.3 | 84,989 |
| November 04, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 29,892 |
| November 03, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 168,310 |
| October 31, 2025 | 1.45 | 1.4 | 1.4 | 1.58 | 1.3 | 193,828 |
| October 30, 2025 | 1.35 | 1.45 | 1.45 | 1.6 | 1.3 | 333,139 |
| October 29, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 98,164 |
| October 28, 2025 | 1.46 | 1.45 | 1.45 | 1.6 | 1.45 | 95,932 |
| October 27, 2025 | 1.43 | 1.45 | 1.45 | 1.6 | 1.34 | 739,966 |
| October 24, 2025 | 1.45 | 1.45 | 1.45 | 1.6 | 1.3 | 219,169 |
| October 23, 2025 | 1.5 | 1.44 | 1.44 | 1.6 | 1.4 | 419,183 |
| October 22, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.41 | 465,144 |
| October 21, 2025 | 1.42 | 1.57 | 1.57 | 1.6 | 1.4 | 1.95M |
| October 20, 2025 | 1.39 | 1.45 | 1.45 | 1.6 | 1.26 | 2.89M |
| October 17, 2025 | 1.35 | 1.54 | 1.54 | 1.7 | 1.2 | 14.68M |
| October 16, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 292,986 |
| October 15, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 530,618 |
| October 14, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.3 | 973,371 |
| October 13, 2025 | 1.4 | 1.35 | 1.35 | 1.5 | 1.3 | 722,519 |
| October 10, 2025 | 1.35 | 1.4 | 1.4 | 1.5 | 1.3 | 1.52M |
| October 09, 2025 | 1.35 | 1.4 | 1.4 | 1.4 | 1.3 | 963,827 |
| October 08, 2025 | 1.06 | 1.44 | 1.44 | 2.3 | 1.05 | 22.86M |
| October 07, 2025 | 1.02 | 1.05 | 1.05 | 1.06 | 1 | 965,410 |
| October 06, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 361,909 |
| October 03, 2025 | 1.02 | 1.03 | 1.03 | 1.05 | 1 | 611,704 |
| October 02, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 24,523 |
| October 01, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 459,232 |
| September 30, 2025 | 1.02 | 1.02 | 1.02 | 1.07 | 1 | 261,328 |
| September 29, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 80,194 |
| September 26, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1 | 790,054 |
| September 25, 2025 | 1.3 | 1.02 | 1.02 | 1.4 | 1 | 5.05M |
| September 24, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.2 | 1.25M |
| September 23, 2025 | 1.4 | 1.4 | 1.4 | 1.5 | 1.3 | 610,079 |
| September 22, 2025 | 1.4 | 1.4 | 1.4 | 1.49 | 1.38 | 670,901 |
| September 19, 2025 | 1.49 | 1.4 | 1.4 | 1.49 | 1.38 | 511,466 |
| September 18, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.3 | 285,791 |
| September 17, 2025 | 1.2 | 1.4 | 1.4 | 1.49 | 1.2 | 861,627 |
| September 16, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.29 | 326,545 |
| September 15, 2025 | 1.3 | 1.3 | 1.3 | 1.4 | 1.2 | 248,271 |
| September 12, 2025 | 1.02 | 1.3 | 1.3 | 1.39 | 1.01 | 2.39M |
| September 11, 2025 | 1.02 | 1.1 | 1.1 | 1.19 | 0.95 | 806,440 |
| September 10, 2025 | 0.98 | 1.02 | 1.02 | 1.1 | 0.98 | 208,168 |
| September 09, 2025 | 0.98 | 0.98 | 0.98 | 1.05 | 0.9 | 144,912 |
| September 08, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 466,227 |
| September 05, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 253,942 |
| September 04, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.9 | 16,801 |
| September 03, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.9 | 12,189 |
| September 02, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 374,306 |
| September 01, 2025 | 0.94 | 0.95 | 0.95 | 1.04 | 0.94 | 1.07M |
| August 29, 2025 | 0.94 | 0.95 | 0.95 | 1 | 0.9 | 489,683 |
| August 28, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 97,750 |
| August 27, 2025 | 0.93 | 0.95 | 0.95 | 1 | 0.9 | 269,838 |
| August 26, 2025 | 0.9 | 0.95 | 0.95 | 0.98 | 0.9 | 317,084 |
| August 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| August 21, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 63,628 |
| August 20, 2025 | 0.93 | 0.95 | 0.95 | 1 | 0.93 | 34,000 |
| August 19, 2025 | 1 | 0.95 | 0.95 | 1 | 0.9 | 63,586 |
| August 18, 2025 | 0.9 | 0.95 | 0.95 | 1 | 0.9 | 101,654 |
| August 15, 2025 | 0.98 | 0.95 | 0.95 | 1 | 0.93 | 201,662 |