Bradda Head Lithium Limited (BHL.L) LSE

3.40

+0(+0.00%)

Updated at June 02 04:16PM

Currency In GBp

BHL.L Historical Return

If you invested 1000 GBp in Bradda Head Lithium Limited (BHL.L) since IPO date, it would be worth 591.3 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 680 GBp, while 1000 GBp invested 1 year ago would be worth 3,400 GBp. This corresponds to total returns of -40.87%, -32%, 240%, respectively, with annualized returns of -10.22%, -12.05%, 240%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.4	3.4	3.4	3.5	3.3	491,290
June 01, 2026	3.68	3.4	3.4	3.84	3.3	1.28M
May 29, 2026	3.8	3.6	3.6	4	3.6	1.47M
May 28, 2026	3.8	3.8	3.8	4	3.6	474,127
May 27, 2026	3.85	3.8	3.8	4	3.6	2.59M
May 26, 2026	3	3.85	3.85	4.2	2.7	10.37M
May 22, 2026	3	2.85	2.85	3.18	2.7	808,474
May 21, 2026	3	2.8	2.8	3.2	2.8	676,229
May 20, 2026	2.7	3	3	3	2.62	1.15M
May 19, 2026	3.3	2.9	2.9	3.4	2.6	2.76M
May 18, 2026	3.55	3.3	3.3	3.7	3.22	1.78M
May 15, 2026	3.05	3.55	3.55	3.9	3	4.22M
May 14, 2026	3.8	3	3	3.8	2.7	5.69M
May 13, 2026	3.1	3.6	3.6	4.3	3	13.12M
May 12, 2026	2.55	3.05	3.05	4	2.4	11.32M
May 11, 2026	2.15	2.55	2.55	2.7	2	3.28M
May 08, 2026	2.15	2.15	2.15	2.3	2	271,443
May 07, 2026	2.2	2.15	2.15	2.3	2	1.25M
May 06, 2026	2	2.1	2.1	2.2	1.8	4.32M
May 05, 2026	1.7	1.9	1.9	2	1.6	1.56M
May 01, 2026	1.5	1.7	1.7	1.9	1.4	3.49M
April 30, 2026	1.55	1.55	1.55	1.7	1.4	65,180
April 29, 2026	1.55	1.55	1.55	1.7	1.4	202,539
April 28, 2026	1.55	1.55	1.55	1.7	1.4	607,230
April 27, 2026	1.45	1.55	1.55	1.7	1.4	3.06M
April 24, 2026	1.45	1.45	1.45	1.54	1.3	189,483
April 23, 2026	1.6	1.45	1.45	1.6	1.3	417,890
April 22, 2026	1.45	1.45	1.45	1.6	1.3	559,657
April 21, 2026	1.34	1.45	1.45	1.6	1.3	357,929
April 20, 2026	1.45	1.45	1.45	1.6	1.32	312,628
April 17, 2026	1.45	1.45	1.45	1.6	1.3	82,191
April 16, 2026	1.45	1.45	1.45	1.6	1.3	110,162
April 15, 2026	1.5	1.45	1.45	1.6	1.3	607,091
April 14, 2026	1.3	1.4	1.4	1.5	1.3	1.64M
April 13, 2026	1.3	1.3	1.3	1.4	1.2	82,294
April 10, 2026	1.3	1.3	1.3	1.4	1.2	53,188
April 09, 2026	1.3	1.3	1.3	1.4	1.21	144,561
April 08, 2026	1.3	1.3	1.3	1.38	1.29	516,622
April 07, 2026	1.29	1.3	1.3	1.4	1.29	423,620
April 02, 2026	1.3	1.3	1.3	1.4	1.2	399,292
April 01, 2026	1.4	1.3	1.3	1.4	1.2	112,774
March 31, 2026	1.4	1.3	1.3	1.5	1.3	447,763
March 30, 2026	1.4	1.4	1.4	1.5	1.3	75,031
March 27, 2026	1.4	1.4	1.4	1.5	1.3	19,607
March 26, 2026	1.4	1.4	1.4	1.5	1.3	180,121
March 25, 2026	1.3	1.4	1.4	1.46	1.3	41,491
March 24, 2026	1.4	1.4	1.4	1.5	1.3	120,530
March 23, 2026	1.4	1.4	1.4	1.5	1.3	27,610
March 20, 2026	1.4	1.48	1.4	1.5	1.3	26,671
March 19, 2026	1.45	1.4	1.4	1.5	1.3	55,712
March 18, 2026	1.45	1.49	1.45	1.49	1.4	72,651
March 17, 2026	1.45	1.45	1.45	1.5	1.4	66,390
March 16, 2026	1.5	1.45	1.45	1.6	1.4	3.34M
March 13, 2026	1.5	1.5	1.5	1.6	1.41	355,932
March 12, 2026	1.5	1.6	1.5	1.6	1.4	51,054
March 11, 2026	1.5	1.5	1.5	1.6	1.4	43,865
March 10, 2026	1.5	1.5	1.5	1.6	1.4	37,861
March 09, 2026	1.6	1.5	1.5	1.6	1.4	88,892
March 06, 2026	1.5	1.5	1.5	1.6	1.41	60,031
March 05, 2026	1.4	1.5	1.5	1.6	1.4	16,695