Bradda Head Lithium Limited (BHL.L) LSE

Currency In GBp

AD

BHL.L Historical Return

If you invested 1000 GBp in Bradda Head Lithium Limited (BHL.L) since IPO date, it would be worth 382.61 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 333.33 GBp, while 1000 GBp invested 1 year ago would be worth 2,315.79 GBp. This corresponds to total returns of -61.74%, -66.67%, 131.58%, respectively, with annualized returns of -17.35%, -19.72%, 131.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262.22.22.22.222.1165,859
July 30, 20262.22.22.22.32.1108,932
July 29, 20262.352.22.22.52.11M
July 28, 20262.422.32.32.52.1593,787
July 27, 20262.32.32.32.52.176,354
July 24, 20262.32.32.32.52.135,425
July 23, 20262.32.32.32.52.1149,195
July 22, 20262.32.32.32.52.1115,458
July 21, 20262.32.32.32.52.1718,035
July 20, 20262.32.32.32.52.1684,797
July 17, 20262.362.32.32.362.1316,238
July 16, 20262.42.32.32.52.2338,527
July 15, 20262.42.42.42.52.388,976
July 14, 20262.42.42.42.52.313,917
July 13, 20262.42.42.42.52.311,005
July 10, 20262.452.42.42.62.3277,732
July 09, 20262.82.452.452.82.3351,954
July 08, 20262.62.552.552.82.427,487
July 07, 20262.452.62.62.82.3806,129
July 06, 20262.452.452.452.62.3212,641
July 03, 20262.452.452.452.62.361,680
July 02, 20262.32.452.452.62.319,764
July 01, 20262.452.452.452.62.327,017
June 30, 20262.552.452.452.72.352.02M
June 29, 20262.552.552.552.72.4402,339
June 26, 20262.62.552.552.72.33809,408
June 25, 20262.62.62.62.72.5684,416
June 24, 20262.62.62.62.72.5446,122
June 23, 20262.752.62.62.92.5828,149
June 22, 20262.752.752.752.92.6178,461
June 19, 20262.852.752.7532.7750,755
June 18, 20262.752.852.8532.66249,991
June 17, 20262.852.752.752.92.6561,458
June 16, 202632.852.853.12.81.23M
June 15, 20262.95333.12.9540,846
June 12, 20262.72.752.752.92.6620,759
June 11, 20262.852.72.732.6306,473
June 10, 202632.852.853.22.6906,487
June 09, 20263333.22.8576,328
June 08, 20263.05333.22.761.74M
June 05, 20263.42.852.853.52.851.94M
June 04, 20263.43.43.43.53.3631,921
June 03, 20263.53.43.43.53.3358,795
June 02, 20263.43.43.43.53.3491,290
June 01, 20263.683.43.43.843.31.28M
May 29, 20263.83.63.643.61.47M
May 28, 20263.83.83.843.6474,127
May 27, 20263.853.83.843.62.59M
May 26, 202633.853.854.22.710.37M
May 22, 202632.852.853.182.7808,474
May 21, 202632.82.83.22.8676,229
May 20, 20262.73332.621.15M
May 19, 20263.32.92.93.42.62.76M
May 18, 20263.553.33.33.73.221.78M
May 15, 20263.053.553.553.934.22M
May 14, 20263.8333.82.75.69M
May 13, 20263.13.63.64.3313.12M
May 12, 20262.553.053.0542.411.32M
May 11, 20262.152.552.552.723.28M
May 08, 20262.152.152.152.32271,443
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved