Berkshire Hills Bancorp, Inc. (BHLB) NYSE

Currency In USD

AD

BHLB Historical Return

If you invested $1000 in Berkshire Hills Bancorp, Inc. (BHLB) 10 years ago, it would be worth $1,288.46 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.98, while $1000 invested 1 year ago would be worth $1,072.22. This corresponds to total returns of 28.85%, 7.4%, 7.22%, respectively, with annualized returns of 2.57%, 1.44%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHLB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202526.3326.526.526.525.941.43M
September 03, 202526.4526.3526.3527.1326.111.36M
September 02, 202526.426.3926.3927.4326.05997,700
August 29, 202526.3926.1326.1326.6225.92.58M
August 28, 202526.6726.326.326.7826.23726,800
August 27, 202526.4426.5126.5126.7126.34712,500
August 26, 202526.4326.5926.5926.8126.3453,021
August 25, 202526.526.3926.3926.6226.37198,110
August 22, 202525.626.6326.6326.7425.56696,202
August 21, 202525.2825.4125.4125.4525.2274,718
August 20, 202525.425.425.425.525.27251,933
August 19, 202525.2525.3425.3425.6125.21441,413
August 18, 202525.3625.1925.1925.3624.93353,700
August 15, 202525.7625.2625.2625.7625.12422,506
August 14, 202525.6625.6525.6525.825.47348,900
August 13, 202525.6226.1225.9426.1725.5387,748
August 12, 202524.7725.4825.325.524.69438,300
August 11, 202524.3424.4124.2424.4824.21379,202
August 08, 202524.2224.3524.1824.3623.88347,810
August 07, 202524.4324.0423.8724.4323.88272,700
August 06, 202524.724.2324.0624.724.19320,100
August 05, 202524.6724.7324.5624.7324.17584,400
August 04, 202524.3424.5424.3724.6324.17572,204
August 01, 202524.424.3424.1724.5123.9524,100
July 31, 202524.8524.6424.472524.43429,200
July 30, 202525.3925.0424.8725.6524.93309,345
July 29, 202525.9325.4125.2325.9325.33275,747
July 28, 202525.725.7625.5825.8125.45434,900
July 25, 202525.8225.6725.4926.0825.59425,800
July 24, 202526.6525.7525.5726.6525.63782,500
July 23, 202526.4826.2326.0526.4825.97461,096
July 22, 202526.2926.4326.2526.6626.22432,724
July 21, 202526.5626.1926.0126.6526.18289,800
July 18, 202526.5826.4226.2426.6626.26377,700
July 17, 202526.0226.4526.2726.4825.91420,623
July 16, 202525.9826.1425.9626.1925.59584,600
July 15, 202526.6425.8225.6426.6925.82615,100
July 14, 202526.1226.7226.5426.7426.12383,403
July 11, 202526.3226.2126.0326.3826.11399,212
July 10, 202526.5926.5726.3926.9626.5472,500
July 09, 202526.7426.626.4226.926.39676,900
July 08, 202526.3726.5426.3626.9326.29402,200
July 07, 202526.926.2926.1127.1126.28406,846
July 03, 202526.7527.0426.8527.126.63423,200
July 02, 202526.2226.526.3226.6125.99431,631
July 01, 202524.9226.0525.8726.2324.82468,444
June 30, 202525.3125.0424.8725.424.99445,300
June 27, 202525.1825.0724.925.3824.96955,500
June 26, 202524.8125.1825.0125.2224.74411,431
June 25, 202524.8224.6424.4724.8824.46366,706
June 24, 202524.8324.8624.6925.2524.82395,500
June 23, 202523.7724.6224.4524.6323.63447,400
June 20, 202524.0323.8223.6624.1323.73999,000
June 18, 202523.7523.8923.7324.0823.75863,246
June 17, 202524.123.8523.6924.3523.8579,400
June 16, 202524.8124.2524.0824.8124.24553,200
June 13, 202524.9824.5124.3425.0224.45357,606
June 12, 202525.1125.325.1325.3524.88335,176
June 11, 202525.625.3125.1425.6625.21335,000
June 10, 202525.2325.4325.2525.5725.14290,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved