11.99
+0.63(+5.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.58 | 11.45 | 11.45 | 12.13 | 11.45 | 1,600 |
| February 19, 2026 | 11.24 | 11.36 | 11.36 | 11.78 | 11.24 | 3,600 |
| February 18, 2026 | 10.2 | 11.74 | 11.74 | 11.8 | 10.2 | 26,345 |
| February 17, 2026 | 8.9 | 10.82 | 10.82 | 13.3 | 8.9 | 29,875 |
| February 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 600 |
| February 12, 2026 | 9.29 | 8.92 | 8.92 | 9.49 | 8.92 | 4,131 |
| February 11, 2026 | 9.38 | 9.48 | 9.48 | 9.49 | 9.38 | 3,217 |
| February 10, 2026 | 9.32 | 9.01 | 9.01 | 9.32 | 8.87 | 14,100 |
| February 09, 2026 | 9.25 | 8.92 | 8.92 | 9.25 | 8.87 | 9,637 |
| February 06, 2026 | 9.13 | 8.87 | 8.87 | 9.4 | 8.87 | 18,000 |
| February 05, 2026 | 9 | 9 | 9 | 9 | 8.9 | 2,724 |
| February 04, 2026 | 9 | 9 | 9 | 9.2 | 8.6 | 21,045 |
| February 03, 2026 | 9.18 | 9 | 9 | 9.52 | 8.85 | 6,800 |
| February 02, 2026 | 8.81 | 9.24 | 9.24 | 9.24 | 8.7 | 11,200 |
| January 30, 2026 | 9.2 | 8.7 | 8.7 | 9.24 | 8.7 | 5,011 |
| January 29, 2026 | 9.07 | 9.1 | 9.1 | 9.1 | 8.99 | 1,200 |
| January 28, 2026 | 9.11 | 9.07 | 9.07 | 9.11 | 9.07 | 801 |
| January 27, 2026 | 9.67 | 8.99 | 8.99 | 9.67 | 8.86 | 3,122 |
| January 26, 2026 | 9.01 | 9.3 | 9.3 | 9.56 | 8.76 | 13,101 |
| January 23, 2026 | 9.66 | 9.16 | 9.16 | 9.66 | 9.11 | 4,908 |
| January 22, 2026 | 9.52 | 9.51 | 9.51 | 9.66 | 9.51 | 2,342 |
| January 21, 2026 | 9.89 | 9.72 | 9.72 | 9.9 | 9.55 | 1,541 |
| January 20, 2026 | 10.05 | 9.83 | 9.83 | 10.05 | 9.44 | 2,740 |
| January 16, 2026 | 9.88 | 9.84 | 9.84 | 10.16 | 9.64 | 11,100 |
| January 15, 2026 | 9.36 | 9.89 | 9.89 | 9.89 | 9.36 | 7,642 |
| January 14, 2026 | 9.61 | 9.6 | 9.6 | 9.7 | 9.49 | 6,416 |
| January 13, 2026 | 9.86 | 9.8 | 9.8 | 9.86 | 9.8 | 2,047 |
| January 12, 2026 | 10 | 9.89 | 9.89 | 10 | 9.8 | 2,637 |
| January 09, 2026 | 10.21 | 10 | 10 | 10.21 | 9.99 | 3,712 |
| January 08, 2026 | 10.4 | 10.21 | 10.21 | 10.47 | 10.1 | 9,137 |
| January 07, 2026 | 10 | 10.22 | 10.22 | 10.98 | 10 | 16,208 |
| January 06, 2026 | 10.47 | 10.25 | 10.25 | 10.74 | 9.8 | 17,346 |
| January 05, 2026 | 11.14 | 10.58 | 10.58 | 11.58 | 10.58 | 8,908 |
| January 02, 2026 | 11.32 | 11.54 | 11.54 | 11.54 | 10.84 | 4,300 |
| December 31, 2025 | 11.21 | 10.67 | 10.67 | 11.58 | 10.37 | 17,300 |
| December 30, 2025 | 11.53 | 11.6 | 11.6 | 11.92 | 10.49 | 7,600 |
| December 29, 2025 | 11.49 | 11.89 | 11.89 | 12 | 10.94 | 10,742 |
| December 26, 2025 | 10.25 | 11.34 | 11.34 | 11.48 | 10.2 | 13,932 |
| December 24, 2025 | 9.25 | 10.2 | 10.2 | 10.5 | 9 | 14,805 |
| December 23, 2025 | 8.94 | 9.5 | 9.38 | 10.38 | 8.85 | 36,317 |
| December 22, 2025 | 8.57 | 9 | 8.88 | 9 | 8.4 | 10,300 |
| December 19, 2025 | 8.4 | 8.95 | 8.95 | 8.95 | 8.4 | 6,613 |
| December 18, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 600 |
| December 17, 2025 | 8.89 | 8.79 | 8.79 | 8.89 | 8.79 | 1,447 |
| December 16, 2025 | 8.93 | 8.98 | 8.98 | 8.98 | 8.58 | 4,534 |
| December 15, 2025 | 8.5 | 8.89 | 8.89 | 8.89 | 8.3 | 2,525 |
| December 12, 2025 | 8.05 | 8.46 | 8.46 | 8.88 | 8.05 | 3,635 |
| December 11, 2025 | 8.25 | 8.51 | 8.51 | 8.77 | 8.15 | 11,527 |
| December 10, 2025 | 8.52 | 8.3 | 8.3 | 8.88 | 8.3 | 9,300 |
| December 09, 2025 | 8.93 | 8.91 | 8.91 | 8.93 | 8.32 | 6,000 |
| December 08, 2025 | 9.26 | 8.68 | 8.68 | 9.26 | 8.66 | 8,942 |
| December 05, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 267 |
| December 04, 2025 | 9.37 | 9.44 | 9.44 | 9.65 | 9.37 | 1,000 |
| December 03, 2025 | 9.25 | 9.6 | 9.6 | 9.66 | 9.25 | 2,609 |
| December 02, 2025 | 9.5 | 9.64 | 9.64 | 9.64 | 9.5 | 1,933 |
| December 01, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2,300 |
| November 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,433 |
| November 26, 2025 | 9.02 | 9.5 | 9.5 | 9.5 | 9.02 | 1,000 |
| November 25, 2025 | 9.04 | 9.27 | 9.27 | 9.45 | 9.04 | 1,500 |
| November 24, 2025 | 9.3 | 9.35 | 9.35 | 9.35 | 8.99 | 2,312 |