9.44
-0.165(-1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 9.25 | 9.6 | 9.6 | 9.66 | 9.25 | 2,609 |
| December 02, 2025 | 9.5 | 9.64 | 9.64 | 9.64 | 9.5 | 1,933 |
| December 01, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2,300 |
| November 28, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,433 |
| November 26, 2025 | 9.02 | 9.5 | 9.5 | 9.5 | 9.02 | 1,000 |
| November 25, 2025 | 9.04 | 9.27 | 9.27 | 9.45 | 9.04 | 1,500 |
| November 24, 2025 | 9.3 | 9.35 | 9.35 | 9.35 | 8.99 | 2,312 |
| November 21, 2025 | 8.72 | 9 | 9 | 9.1 | 8.72 | 4,900 |
| November 20, 2025 | 8.97 | 9.21 | 9.21 | 9.69 | 8.97 | 9,200 |
| November 19, 2025 | 9.3 | 9 | 9 | 9.3 | 9 | 2,200 |
| November 18, 2025 | 9.1 | 9.15 | 9.15 | 9.15 | 8.87 | 12,723 |
| November 17, 2025 | 9.19 | 9.08 | 9.08 | 9.4 | 9.08 | 1,830 |
| November 14, 2025 | 9.1 | 9.01 | 9.01 | 9.1 | 9.01 | 1,100 |
| November 13, 2025 | 9.57 | 9.18 | 9.18 | 9.57 | 9.13 | 6,138 |
| November 12, 2025 | 9.39 | 9.5 | 9.5 | 9.5 | 9.39 | 600 |
| November 11, 2025 | 9.48 | 9.41 | 9.41 | 9.66 | 9.25 | 4,741 |
| November 10, 2025 | 9.69 | 9.35 | 9.35 | 9.69 | 9.35 | 4,145 |
| November 07, 2025 | 9.16 | 9.51 | 9.51 | 9.51 | 9.15 | 10,607 |
| November 06, 2025 | 9.32 | 9.35 | 9.35 | 9.55 | 9.25 | 12,526 |
| November 05, 2025 | 9.15 | 9.32 | 9.32 | 9.39 | 9.15 | 2,900 |
| November 04, 2025 | 9.21 | 9.49 | 9.49 | 9.99 | 9.21 | 22,123 |
| November 03, 2025 | 10 | 9.48 | 9.48 | 10 | 9.3 | 6,926 |
| October 31, 2025 | 9.67 | 9.84 | 9.84 | 9.84 | 9.51 | 5,300 |
| October 30, 2025 | 9.52 | 9.99 | 9.99 | 9.99 | 9.52 | 1,200 |
| October 29, 2025 | 9.99 | 9.81 | 9.81 | 9.99 | 9.81 | 5,800 |
| October 28, 2025 | 9.9 | 9.89 | 9.89 | 10 | 9.89 | 3,823 |
| October 27, 2025 | 9.99 | 9.9 | 9.9 | 9.99 | 9.9 | 500 |
| October 24, 2025 | 9.85 | 9.81 | 9.81 | 10 | 9.81 | 6,100 |
| October 23, 2025 | 9.8 | 9.75 | 9.75 | 9.8 | 9.75 | 1,100 |
| October 22, 2025 | 10.15 | 9.71 | 9.71 | 10.63 | 9.71 | 21,419 |
| October 21, 2025 | 10.5 | 10.4 | 10.4 | 10.58 | 10.35 | 4,500 |
| October 20, 2025 | 10.55 | 10.6 | 10.6 | 10.65 | 10.55 | 5,213 |
| October 17, 2025 | 10.6 | 10.56 | 10.56 | 10.6 | 10.56 | 900 |
| October 16, 2025 | 10.85 | 10.8 | 10.8 | 10.85 | 10.78 | 900 |
| October 15, 2025 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 294 |
| October 14, 2025 | 10.95 | 10.9 | 10.9 | 10.95 | 10.9 | 1,400 |
| October 13, 2025 | 11.18 | 11.1 | 11.1 | 11.18 | 11.1 | 600 |
| October 10, 2025 | 11.04 | 10.96 | 10.96 | 11.4 | 10.96 | 1,914 |
| October 09, 2025 | 11.15 | 11.3 | 11.3 | 11.3 | 11.01 | 1,021 |
| October 08, 2025 | 11.98 | 11.46 | 11.46 | 11.98 | 11 | 8,700 |
| October 07, 2025 | 11.96 | 11.64 | 11.64 | 11.96 | 11.42 | 4,030 |
| October 06, 2025 | 11.83 | 11.85 | 11.85 | 11.9 | 11.7 | 3,700 |
| October 03, 2025 | 11.96 | 11.97 | 11.97 | 11.97 | 11.95 | 2,517 |
| October 02, 2025 | 11.9 | 11.86 | 11.86 | 11.9 | 11.86 | 1,800 |
| October 01, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.65 | 1,200 |
| September 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 500 |
| September 29, 2025 | 12 | 11.71 | 11.71 | 12 | 11.71 | 815 |
| September 26, 2025 | 11.78 | 11.43 | 11.43 | 12.13 | 11.43 | 1,133 |
| September 25, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 500 |
| September 24, 2025 | 11.3 | 11.56 | 11.43 | 11.64 | 11.3 | 3,200 |
| September 23, 2025 | 11.24 | 11.31 | 11.19 | 11.35 | 11.24 | 2,700 |
| September 22, 2025 | 11.46 | 11.4 | 11.28 | 11.86 | 11.06 | 3,200 |
| September 19, 2025 | 11 | 11.46 | 11.46 | 11.6 | 10.9 | 15,910 |
| September 18, 2025 | 11.11 | 11 | 11 | 11.6 | 10.9 | 16,000 |
| September 17, 2025 | 12 | 11.6 | 11.6 | 12 | 11.6 | 4,638 |
| September 16, 2025 | 12.6 | 12.4 | 12.4 | 12.6 | 11.93 | 2,316 |
| September 15, 2025 | 12.25 | 12.61 | 12.61 | 12.61 | 12.25 | 519 |
| September 12, 2025 | 12.38 | 12.25 | 12.25 | 12.38 | 12.25 | 2,400 |
| September 11, 2025 | 12.99 | 12.41 | 12.41 | 13.1 | 12.41 | 2,900 |
| September 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1,038 |