BH Macro Limited (BHMG.L) LSE

Currency In GBp

AD

BHMG.L Historical Return

If you invested 1000 GBp in BH Macro Limited (BHMG.L) 10 years ago, it would be worth 2,228.03 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,167.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,062.34 GBp. This corresponds to total returns of 122.8%, 16.71%, 6.23%, respectively, with annualized returns of 8.34%, 3.14%, 6.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026426.15426426427425236,778
August 20, 2026425.5425425426.5424.5224,896
August 19, 2026427426426427.5424.5301,098
August 18, 2026427.5427427429.35425.5240,152
August 17, 2026425.67428428429425.5464,874
August 14, 2026426426426427.75425.5301,161
August 13, 2026426.75425.5425.5427425360,058
August 12, 2026427.75425.5425.5430425.5360,903
August 11, 2026419.52427.5427.5427.5419491,153
August 10, 2026420420420421419243,275
August 07, 2026418419.5419.5421418324,515
August 06, 2026419421421421.5419379,014
August 05, 2026415.5416.5416.5420415730,831
August 04, 2026419.5418418420415694,912
August 03, 2026416416.5416.5419415.5285,505
July 31, 2026419.5417417419.5415341,600
July 30, 2026415416416419.5415884,095
July 29, 2026416.01416416417415386,156
July 28, 2026417.75415415421.5413.5356,963
July 27, 2026418.5417417422417359,383
July 23, 2026417.4417.5417.54214172.14M
July 22, 2026417.55417.5417.5421.5417889,431
July 21, 2026422.79418.5418.5424.5416746,041
July 20, 2026422.32422.5422.5425.5421.85643,259
July 17, 2026422422.5422.5422.5422254,837
July 16, 2026422423423426422336,643
July 15, 2026423.5422422425.5422372,398
July 14, 2026423.5424424425423.5211,890
July 13, 2026424.9424424428423.5385,036
July 10, 2026423.54424424427.5423.5223,330
July 09, 2026425423.5423.5425.5423.5277,387
July 08, 2026425.13424424428.5423.5367,171
July 07, 2026426425425429424.5221,797
July 06, 2026429426.5426.5429424.5221,347
July 03, 2026428.5427427431426.5301,414
July 02, 2026431430.5430.5431427197,908
July 01, 2026431.5431431432426533,292
June 30, 2026431.5427427432427369,846
June 29, 2026430426.5426.5430.5425.5375,533
June 26, 2026427.37427427431425.75485,001
June 25, 2026428.34427427431426312,387
June 24, 2026424.5426.5426.5430424.5461,963
June 23, 2026424427427428.5424294,888
June 22, 2026424.2425425426424283,723
June 19, 2026423425425426423749,544
June 18, 2026424.19424424425422.6578,815
June 17, 2026425424424425420.5398,432
June 16, 2026425423423429422.07563,133
June 15, 2026426429429430.5423.5486,185
June 12, 2026425.75425425430423.6354,704
June 11, 2026427.25424.5424.5430424594,963
June 10, 2026425.14427.5427.5430423.5595,414
June 09, 2026428.5424424431421.5627,044
June 08, 2026430429429432.5428.5407,165
June 05, 2026432430.5430.5437430692,853
June 04, 2026432.5435435437.5432.14249,257
June 03, 2026426432.5432.5433426275,413
June 02, 2026428.21429429430427.5311,407
June 01, 2026429.5429429429.5426.69538,964
May 29, 2026428.5428428429.5427478,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved