BH Macro Limited (BHMG.L) LSE

429.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

BHMG.L Historical Return

If you invested 1000 GBp in BH Macro Limited (BHMG.L) 10 years ago, it would be worth 2,215.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,274.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,077.89 GBp. This corresponds to total returns of 121.59%, 27.49%, 7.79%, respectively, with annualized returns of 8.28%, 4.97%, 7.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026428.21429429430427.5311,407
June 01, 2026429.5429429429.5426.69538,964
May 29, 2026428.5428428429.5427478,960
May 28, 2026425427.5427.5428423438,046
May 27, 2026420424.5424.5425.96419.78736,110
May 26, 2026420419.5419.5421418.51.08M
May 22, 2026424.45419419439.45419718,627
May 21, 2026427.3423.5423.5433422469,480
May 20, 2026433427427433427607,945
May 19, 2026433432432437.5432494,227
May 18, 2026440434.5434.54404341.22M
May 15, 2026433440440440433577,588
May 14, 2026434.53434.5434.5437.5434628,825
May 13, 2026434.77435435438433.36550,641
May 12, 2026427.61432432435.54231.16M
May 11, 2026427427427429.5426611,247
May 08, 2026421.5427.5427.5428421.5446,612
May 07, 2026425.7425425428.5423.5626,903
May 06, 2026428426426430.65426437,704
May 05, 2026427.5428.5428.5428.5425625,626
May 01, 2026424.46425425428.5423.82374,527
April 30, 2026425.1424424426.5423631,561
April 29, 2026424.9423423427423858,934
April 28, 2026429.88425.5425.5430.54251.06M
April 27, 2026431.5429.5429.5431.5429255,053
April 24, 2026428.37429429430427395,091
April 23, 2026429.36429.5429.5431427.5351,710
April 22, 2026427430430430426.5416,644
April 21, 2026420427427432.5418620,148
April 20, 2026419.59418.5418.5420417.77574,975
April 17, 2026415420.5420.54214151.02M
April 16, 2026421416416421415.751.86M
April 15, 2026420417417422417364,716
April 14, 2026410.43418.5418.5419409.181.28M
April 13, 2026410.5410.5410.5412.5410325,363
April 10, 2026414411411415410.91364,507
April 09, 2026412.2412412413.5410.5689,116
April 08, 2026413.5413.5413.5416.35411.5980,766
April 07, 2026419.5411.5411.5419.5411450,067
April 02, 2026422414.5414.5422414.5525,713
April 01, 2026421.3420420422.5420488,841
March 31, 2026415421421424.5414867,276
March 30, 2026413418418418411.5681,832
March 27, 2026419413413419412779,871
March 26, 2026418.5417.5417.54234171.16M
March 25, 2026420420420422.5414.622.27M
March 24, 2026424.75423423427.25421.95558,978
March 23, 2026422.5423423427.5421.51.01M
March 20, 2026422423423425422692,512
March 19, 2026424.5423.5423.5426.5423629,691
March 18, 2026427425425429.5424587,187
March 17, 2026438.15427427440.35427890,731
March 16, 2026437437.5437.5439433579,938
March 13, 2026431.32436436442.1429.5572,056
March 12, 2026433.96430430434.3428552,908
March 11, 2026445432.5432.5445432965,683
March 10, 2026444444444445439.25586,271
March 09, 2026440440.5440.5444438469,998
March 06, 2026438.65439439440432.35491,731
March 05, 2026435.43438.5438.5439.58435.43480,634
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved