BH Macro Limited (BHMG.L) LSE

Currency In GBp

AD

BHMG.L Historical Return

If you invested 1000 GBp in BH Macro Limited (BHMG.L) 10 years ago, it would be worth 2,194.3 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,260.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.43 GBp. This corresponds to total returns of 119.43%, 26.04%, 5.74%, respectively, with annualized returns of 8.17%, 4.73%, 5.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026423.54424424427.5423.5223,330
July 09, 2026425423.5423.5425.5423.5277,387
July 08, 2026425.13424424428.5423.5367,171
July 07, 2026426425425429424.5221,797
July 06, 2026429426.5426.5429424.5221,347
July 03, 2026428.5427427431426.5301,414
July 02, 2026431430.5430.5431427197,908
July 01, 2026431.5431431432426533,292
June 30, 2026431.5427427432427369,846
June 29, 2026430426.5426.5430.5425.5375,533
June 26, 2026427.37427427431425.75485,001
June 25, 2026428.34427427431426312,387
June 24, 2026424.5426.5426.5430424.5461,963
June 23, 2026424427427428.5424294,888
June 22, 2026424.2425425426424283,723
June 19, 2026423425425426423749,544
June 18, 2026424.19424424425422.6578,815
June 17, 2026425424424425420.5398,432
June 16, 2026425423423429422.07563,133
June 15, 2026426429429430.5423.5486,185
June 12, 2026425.75425425430423.6354,704
June 11, 2026427.25424.5424.5430424594,963
June 10, 2026425.14427.5427.5430423.5595,414
June 09, 2026428.5424424431421.5627,044
June 08, 2026430429429432.5428.5407,165
June 05, 2026432430.5430.5437430692,853
June 04, 2026432.5435435437.5432.14249,257
June 03, 2026426432.5432.5433426275,413
June 02, 2026428.21429429430427.5311,407
June 01, 2026429.5429429429.5426.69538,964
May 29, 2026428.5428428429.5427478,960
May 28, 2026425427.5427.5428423438,046
May 27, 2026420424.5424.5425.96419.78736,110
May 26, 2026420419.5419.5421418.51.08M
May 22, 2026424.45419419439.45419718,627
May 21, 2026427.3423.5423.5433422469,480
May 20, 2026433427427433427607,945
May 19, 2026433432432437.5432494,227
May 18, 2026440434.5434.54404341.22M
May 15, 2026433440440440433577,588
May 14, 2026434.53434.5434.5437.5434628,825
May 13, 2026434.77435435438433.36550,641
May 12, 2026427.61432432435.54231.16M
May 11, 2026427427427429.5426611,247
May 08, 2026421.5427.5427.5428421.5446,612
May 07, 2026425.7425425428.5423.5626,903
May 06, 2026428426426430.65426437,704
May 05, 2026427.5428.5428.5428.5425625,626
May 01, 2026424.46425425428.5423.82374,527
April 30, 2026425.1424424426.5423631,561
April 29, 2026424.9423423427423858,934
April 28, 2026429.88425.5425.5430.54251.06M
April 27, 2026431.5429.5429.5431.5429255,053
April 24, 2026428.37429429430427395,091
April 23, 2026429.36429.5429.5431427.5351,710
April 22, 2026427430430430426.5416,644
April 21, 2026420427427432.5418620,148
April 20, 2026419.59418.5418.5420417.77574,975
April 17, 2026415420.5420.54214151.02M
April 16, 2026421416416421415.751.86M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved