390.50
-0.5(-0.13%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 390.5 | 390.5 | 390.5 | 392.5 | 390.5 | 1.06M |
| September 05, 2025 | 391.68 | 391 | 391 | 394 | 389.1 | 483,390 |
| September 04, 2025 | 391 | 391.5 | 391.5 | 393 | 390.5 | 3.51M |
| September 03, 2025 | 390.41 | 390.5 | 390.5 | 392 | 389.5 | 601,513 |
| September 02, 2025 | 388.9 | 390.5 | 390.5 | 392 | 388.5 | 634,777 |
| September 01, 2025 | 389.99 | 390.5 | 390.5 | 391.5 | 387.76 | 479,824 |
| August 29, 2025 | 393.47 | 389 | 389 | 395 | 389 | 593,965 |
| August 28, 2025 | 393.76 | 394 | 394 | 396.5 | 392 | 344,687 |
| August 27, 2025 | 397.2 | 394 | 394 | 399.5 | 393 | 320,282 |
| August 26, 2025 | 405 | 395.5 | 395.5 | 405 | 394.65 | 625,831 |
| August 22, 2025 | 402 | 401 | 401 | 404 | 399.2 | 539,535 |
| August 21, 2025 | 396.42 | 401 | 401 | 402 | 395.53 | 1.28M |
| August 20, 2025 | 394 | 397 | 397 | 397 | 393.42 | 591,179 |
| August 19, 2025 | 395 | 394 | 394 | 395.31 | 393.22 | 490,928 |
| August 18, 2025 | 393 | 394 | 394 | 396.5 | 393 | 619,500 |
| August 15, 2025 | 393 | 395 | 395 | 396.5 | 393 | 435,378 |
| August 14, 2025 | 392.5 | 396 | 396 | 396.5 | 392.5 | 381,314 |
| August 13, 2025 | 394 | 396 | 396 | 397 | 394 | 545,836 |
| August 12, 2025 | 393.47 | 395.5 | 395.5 | 397 | 392.5 | 686,546 |
| August 11, 2025 | 390 | 395 | 395 | 395 | 387 | 553,803 |
| August 08, 2025 | 385 | 388 | 388 | 391 | 385 | 866,747 |
| August 07, 2025 | 385.5 | 388.5 | 388.5 | 395.5 | 385.5 | 735,309 |
| August 06, 2025 | 393.48 | 386.5 | 386.5 | 394 | 386.5 | 795,085 |
| August 05, 2025 | 391.96 | 393.5 | 393.5 | 395 | 391.96 | 432,499 |
| August 04, 2025 | 394.6 | 391.5 | 391.5 | 397 | 391 | 662,219 |
| August 01, 2025 | 395.51 | 395 | 395 | 398.5 | 392.32 | 584,142 |
| July 31, 2025 | 395.5 | 396.5 | 396.5 | 396.5 | 392 | 965,327 |
| July 30, 2025 | 394.77 | 393 | 393 | 395.5 | 392.5 | 701,175 |
| July 29, 2025 | 394 | 395.5 | 395.5 | 398.5 | 393 | 798,090 |
| July 28, 2025 | 395.5 | 395 | 395 | 397.5 | 394.15 | 744,487 |
| July 25, 2025 | 395 | 397.5 | 397.5 | 398.5 | 395 | 433,963 |
| July 24, 2025 | 396.5 | 396 | 396 | 397 | 395.32 | 289,312 |
| July 23, 2025 | 395 | 396.5 | 396.5 | 398 | 394.5 | 668,850 |
| July 22, 2025 | 398.02 | 396.5 | 396.5 | 399 | 395.5 | 458,662 |
| July 21, 2025 | 396.5 | 397.5 | 397.5 | 398 | 394 | 931,628 |
| July 18, 2025 | 394.25 | 395.5 | 395.5 | 397.5 | 394.18 | 446,309 |
| July 17, 2025 | 394.4 | 394.5 | 394.5 | 396.5 | 393.5 | 481,539 |
| July 16, 2025 | 394.17 | 395.5 | 395.5 | 398.07 | 394.09 | 567,687 |
| July 15, 2025 | 401.86 | 394.5 | 394.5 | 402.5 | 394.48 | 733,101 |
| July 14, 2025 | 400.23 | 400.5 | 400.5 | 402.69 | 398.5 | 509,714 |
| July 11, 2025 | 398.2 | 400.5 | 400.5 | 401 | 398.11 | 662,507 |
| July 10, 2025 | 398.49 | 398.5 | 398.5 | 401 | 398 | 445,366 |
| July 09, 2025 | 399 | 399.5 | 399.5 | 400.5 | 397.7 | 727,186 |
| July 08, 2025 | 397.5 | 398 | 398 | 401 | 396.5 | 473,905 |
| July 07, 2025 | 398.55 | 399 | 399 | 401.5 | 397.2 | 435,841 |
| July 04, 2025 | 398.62 | 398 | 398 | 399.5 | 396 | 374,673 |
| July 03, 2025 | 396.83 | 398 | 398 | 399.5 | 396 | 649,426 |
| July 02, 2025 | 394.86 | 397.5 | 397.5 | 398.5 | 392.3 | 604,417 |
| July 01, 2025 | 393 | 399.5 | 399.5 | 399.5 | 393 | 476,474 |
| June 30, 2025 | 392.5 | 393 | 393 | 395.5 | 392 | 440,991 |
| June 27, 2025 | 387.65 | 394.5 | 394.5 | 395 | 385 | 511,077 |
| June 26, 2025 | 388 | 388.5 | 388.5 | 391 | 387.5 | 559,655 |
| June 25, 2025 | 394.98 | 387.5 | 387.5 | 395.76 | 387.5 | 521,993 |
| June 24, 2025 | 396.13 | 392.5 | 392.5 | 399 | 392.5 | 492,585 |
| June 23, 2025 | 396.9 | 396.5 | 396.5 | 399 | 395.5 | 418,115 |
| June 20, 2025 | 395.85 | 398.5 | 398.5 | 398.5 | 395.85 | 1.12M |
| June 19, 2025 | 397 | 396.5 | 396.5 | 399.5 | 395.5 | 471,354 |
| June 18, 2025 | 395.65 | 396 | 396 | 399.5 | 393.5 | 415,532 |
| June 17, 2025 | 394 | 395 | 395 | 397 | 392.52 | 477,203 |
| June 16, 2025 | 393.13 | 395.5 | 395.5 | 396.5 | 393 | 409,116 |