BH Macro Limited (BHMG.L) LSE

394.00

-1(-0.25%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025393394394396.5393619,500
August 15, 2025393395395396.5393435,378
August 14, 2025392.5396396396.5392.5381,314
August 13, 2025394396396397394545,836
August 12, 2025393.47395.5395.5397392.5686,546
August 11, 2025390395395395387553,803
August 08, 2025385388388391385866,747
August 07, 2025385.5388.5388.5395.5385.5735,309
August 06, 2025393.48386.5386.5394386.5795,085
August 05, 2025391.96393.5393.5395391.96432,499
August 04, 2025394.6391.5391.5397391662,219
August 01, 2025395.51395395398.5392.32584,142
July 31, 2025395.5396.5396.5396.5392965,327
July 30, 2025394.77393393395.5392.5701,175
July 29, 2025394395.5395.5398.5393798,090
July 28, 2025395.5395395397.5394.15744,487
July 25, 2025395397.5397.5398.5395433,963
July 24, 2025396.5396396397395.32289,312
July 23, 2025395396.5396.5398394.5668,850
July 22, 2025398.02396.5396.5399395.5458,662
July 21, 2025396.5397.5397.5398394931,628
July 18, 2025394.25395.5395.5397.5394.18446,309
July 17, 2025394.4394.5394.5396.5393.5481,539
July 16, 2025394.17395.5395.5398.07394.09567,687
July 15, 2025401.86394.5394.5402.5394.48733,101
July 14, 2025400.23400.5400.5402.69398.5509,714
July 11, 2025398.2400.5400.5401398.11662,507
July 10, 2025398.49398.5398.5401398445,366
July 09, 2025399399.5399.5400.5397.7727,186
July 08, 2025397.5398398401396.5473,905
July 07, 2025398.55399399401.5397.2435,841
July 04, 2025398.62398398399.5396374,673
July 03, 2025396.83398398399.5396649,426
July 02, 2025394.86397.5397.5398.5392.3604,417
July 01, 2025393399.5399.5399.5393476,474
June 30, 2025392.5393393395.5392440,991
June 27, 2025387.65394.5394.5395385511,077
June 26, 2025388388.5388.5391387.5559,655
June 25, 2025394.98387.5387.5395.76387.5521,993
June 24, 2025396.13392.5392.5399392.5492,585
June 23, 2025396.9396.5396.5399395.5418,115
June 20, 2025395.85398.5398.5398.5395.851.12M
June 19, 2025397396.5396.5399.5395.5471,354
June 18, 2025395.65396396399.5393.5415,532
June 17, 2025394395395397392.52477,203
June 16, 2025393.13395.5395.5396.5393409,116
June 13, 2025392393.5393.5397.12392430,976
June 12, 2025394.5395395395.5392410,091
June 11, 2025391394394397.5391665,924
June 10, 2025393394.5394.5398.34393483,593
June 09, 2025397.5398.5398.5398.5395.5327,192
June 06, 2025395.98399399399.95393.5317,894
June 05, 2025396.18398398399396395,549
June 04, 2025393399.5399.5400.4393318,600
June 03, 2025396398398401396489,172
June 02, 2025397.83399399401.5397.08746,170
May 30, 2025393.5398.5398.5400.5392.53589,471
May 29, 2025394398.5398.5401.5394289,460
May 28, 2025388394394394.37388767,761
May 27, 2025394391391394390515,329
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved