BH Macro Limited (BHMG.L) LSE

406.00

+4(+1.00%)

Updated at October 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025403.5406406406.11400.51.26M
October 17, 2025400402402404398840,171
October 16, 2025396399399401396955,999
October 15, 2025402.5400400403396.4981,948
October 14, 2025398.5402.5402.5405.5396.222.09M
October 13, 2025396397.5397.5399.5395.5680,892
October 10, 2025400395.5395.5402.5394.5957,277
October 09, 2025401.87400400403.2399.751.06M
October 08, 2025400.44402.5402.5403.5400.44695,540
October 07, 2025395401.5401.5402.5395707,248
October 06, 2025394.58396396398394.58568,172
October 03, 2025395.5396396396.75391.79858,739
October 02, 2025394.21395.5395.5397394611,713
October 01, 2025391.92395395395.5391583,765
September 30, 2025394391.5391.5399.5391.5967,701
September 29, 2025392.5397.5397.5397.5391727,728
September 26, 2025391393393393.5391716,328
September 25, 2025391.53393393394.53901.46M
September 24, 2025393.4391391395391549,438
September 23, 2025391.53392.5392.5395391.5896,259
September 22, 2025394.2392.5392.5394.5391.5596,850
September 19, 2025397393.5393.5397391.381.41M
September 18, 2025391393393394390.5828,922
September 17, 2025391392.5392.5394390.57818,817
September 16, 2025392.6391391394388.5906,874
September 15, 2025394392392394391.06589,806
September 12, 2025393.5392392393.5391634,057
September 11, 2025394.5391.5391.5394.5391733,008
September 10, 2025394.5392392397.5391705,290
September 09, 2025391.2395395396.5387.69847,041
September 08, 2025390.5390.5390.5392.5390.51.06M
September 05, 2025391.68391391394389.1483,390
September 04, 2025391391.5391.5393390.53.51M
September 03, 2025390.41390.5390.5392389.5601,513
September 02, 2025388.9390.5390.5392388.5634,777
September 01, 2025389.99390.5390.5391.5387.76479,824
August 29, 2025393.47389389395389593,965
August 28, 2025393.76394394396.5392344,687
August 27, 2025397.2394394399.5393320,282
August 26, 2025405395.5395.5405394.65625,831
August 22, 2025402401401404399.2539,535
August 21, 2025396.42401401402395.531.28M
August 20, 2025394397397397393.42591,179
August 19, 2025395394394395.31393.22490,928
August 18, 2025393394394396.5393619,500
August 15, 2025393395395396.5393435,378
August 14, 2025392.5396396396.5392.5381,314
August 13, 2025394396396397394545,836
August 12, 2025393.47395.5395.5397392.5686,546
August 11, 2025390395395395387553,803
August 08, 2025385388388391385866,747
August 07, 2025385.5388.5388.5395.5385.5735,309
August 06, 2025393.48386.5386.5394386.5795,085
August 05, 2025391.96393.5393.5395391.96432,499
August 04, 2025394.6391.5391.5397391662,219
August 01, 2025395.51395395398.5392.32584,142
July 31, 2025395.5396.5396.5396.5392965,327
July 30, 2025394.77393393395.5392.5701,175
July 29, 2025394395.5395.5398.5393798,090
July 28, 2025395.5395395397.5394.15744,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved