BH Macro Limited (BHMG.L) LSE

395.50

+0.5(+0.13%)

Updated at December 24 12:36PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025394395.5395.5397.61394263,728
December 23, 2025396395395397.5394513,019
December 22, 2025399396396399395.5348,120
December 19, 2025400396.5396.5400396986,849
December 18, 2025398.5399.5399.5400398484,756
December 17, 2025398.5397.5397.5401397849,319
December 16, 2025401399399404.17398.51.81M
December 15, 2025404.6402.5402.5405401.75678,958
December 12, 2025400.02403403405400.02699,959
December 11, 2025399.6402.5402.5403399.6893,530
December 10, 2025401.48400.5400.5403399435,439
December 09, 2025402.5401.5401.5402.5399.65466,572
December 08, 2025399.72401.5401.5402.5399.72347,350
December 05, 2025400.52401401403397.47725,413
December 04, 2025397.5400.5400.5403397.51.18M
December 03, 2025396.65396.5396.5397395.77812,263
December 02, 2025396.31396.5396.5398395.82466,973
December 01, 2025396.98397397399.5396357,309
November 28, 2025395.5397397399.5395.5376,258
November 27, 2025395.7397397400393.79505,972
November 26, 2025395396.5396.5397.3391563,390
November 25, 2025396.5398.5398.5398.5393595,065
November 24, 2025392.5395.5395.5396.5391.62914,158
November 21, 2025397.5394.5394.5399.64394.441.4M
November 20, 2025397.43397.5397.5399396.51.13M
November 19, 2025399.5398398401397.5699,490
November 18, 2025397399.5399.5401.5396.061.11M
November 17, 2025400398.5398.5401.53398562,551
November 14, 2025397.5398398401.53393548,119
November 13, 2025400396396400.5396708,249
November 12, 2025402398398402.5397.5399,494
November 11, 2025403403.5403.5406403505,180
November 10, 2025404403.5403.5406403514,041
November 07, 2025405.1403.5403.5406403481,659
November 06, 2025403.74403.5403.5405.75403489,459
November 05, 2025403.96404404405.5403.5613,216
November 04, 2025404403403406.5403908,952
November 03, 2025406406.5406.5406.5403.5497,380
October 31, 2025406.5405405407403686,331
October 30, 2025406.5405.5405.5408403.5595,752
October 29, 2025403.2406406407403.2419,344
October 28, 2025404.75404404406402.5637,381
October 27, 2025405404.5404.5408403.99713,457
October 24, 2025405.5407.5407.5408403.45741,727
October 23, 2025402.5405405406.5402.5488,848
October 22, 2025403.47405405406.5403.47773,810
October 21, 2025403.5403.5403.5405.83401.96885,372
October 20, 2025403.5406406406.11400.51.26M
October 17, 2025400402402404398840,171
October 16, 2025396399399401396955,999
October 15, 2025402.5400400403396.4981,948
October 14, 2025398.5402.5402.5405.5396.222.09M
October 13, 2025396397.5397.5399.5395.5680,892
October 10, 2025400395.5395.5402.5394.5957,277
October 09, 2025401.87400400403.2399.751.06M
October 08, 2025400.44402.5402.5403.5400.44695,540
October 07, 2025395401.5401.5402.5395707,248
October 06, 2025394.58396396398394.58568,172
October 03, 2025395.5396396396.75391.79858,739
October 02, 2025394.21395.5395.5397394611,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved