BH Macro Limited (BHMG.L) LSE

Currency In GBp

BHMG.L Historical Return

If you invested 1000 GBp in BH Macro Limited (BHMG.L) 10 years ago, it would be worth 2,149.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,196.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.13 GBp. This corresponds to total returns of 114.95%, 19.66%, 6.51%, respectively, with annualized returns of 7.95%, 3.65%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	419.5	417	417	419.5	415	341,600
July 30, 2026	415	416	416	419.5	415	884,095
July 29, 2026	416.01	416	416	417	415	386,156
July 28, 2026	417.75	415	415	421.5	413.5	356,963
July 27, 2026	418.5	417	417	422	417	359,383
July 23, 2026	417.4	417.5	417.5	421	417	2.14M
July 22, 2026	417.55	417.5	417.5	421.5	417	889,431
July 21, 2026	422.79	418.5	418.5	424.5	416	746,041
July 20, 2026	422.32	422.5	422.5	425.5	421.85	643,259
July 17, 2026	422	422.5	422.5	422.5	422	254,837
July 16, 2026	422	423	423	426	422	336,643
July 15, 2026	423.5	422	422	425.5	422	372,398
July 14, 2026	423.5	424	424	425	423.5	211,890
July 13, 2026	424.9	424	424	428	423.5	385,036
July 10, 2026	423.54	424	424	427.5	423.5	223,330
July 09, 2026	425	423.5	423.5	425.5	423.5	277,387
July 08, 2026	425.13	424	424	428.5	423.5	367,171
July 07, 2026	426	425	425	429	424.5	221,797
July 06, 2026	429	426.5	426.5	429	424.5	221,347
July 03, 2026	428.5	427	427	431	426.5	301,414
July 02, 2026	431	430.5	430.5	431	427	197,908
July 01, 2026	431.5	431	431	432	426	533,292
June 30, 2026	431.5	427	427	432	427	369,846
June 29, 2026	430	426.5	426.5	430.5	425.5	375,533
June 26, 2026	427.37	427	427	431	425.75	485,001
June 25, 2026	428.34	427	427	431	426	312,387
June 24, 2026	424.5	426.5	426.5	430	424.5	461,963
June 23, 2026	424	427	427	428.5	424	294,888
June 22, 2026	424.2	425	425	426	424	283,723
June 19, 2026	423	425	425	426	423	749,544
June 18, 2026	424.19	424	424	425	422.6	578,815
June 17, 2026	425	424	424	425	420.5	398,432
June 16, 2026	425	423	423	429	422.07	563,133
June 15, 2026	426	429	429	430.5	423.5	486,185
June 12, 2026	425.75	425	425	430	423.6	354,704
June 11, 2026	427.25	424.5	424.5	430	424	594,963
June 10, 2026	425.14	427.5	427.5	430	423.5	595,414
June 09, 2026	428.5	424	424	431	421.5	627,044
June 08, 2026	430	429	429	432.5	428.5	407,165
June 05, 2026	432	430.5	430.5	437	430	692,853
June 04, 2026	432.5	435	435	437.5	432.14	249,257
June 03, 2026	426	432.5	432.5	433	426	275,413
June 02, 2026	428.21	429	429	430	427.5	311,407
June 01, 2026	429.5	429	429	429.5	426.69	538,964
May 29, 2026	428.5	428	428	429.5	427	478,960
May 28, 2026	425	427.5	427.5	428	423	438,046
May 27, 2026	420	424.5	424.5	425.96	419.78	736,110
May 26, 2026	420	419.5	419.5	421	418.5	1.08M
May 22, 2026	424.45	419	419	439.45	419	718,627
May 21, 2026	427.3	423.5	423.5	433	422	469,480
May 20, 2026	433	427	427	433	427	607,945
May 19, 2026	433	432	432	437.5	432	494,227
May 18, 2026	440	434.5	434.5	440	434	1.22M
May 15, 2026	433	440	440	440	433	577,588
May 14, 2026	434.53	434.5	434.5	437.5	434	628,825
May 13, 2026	434.77	435	435	438	433.36	550,641
May 12, 2026	427.61	432	432	435.5	423	1.16M
May 11, 2026	427	427	427	429.5	426	611,247
May 08, 2026	421.5	427.5	427.5	428	421.5	446,612
May 07, 2026	425.7	425	425	428.5	423.5	626,903