BH Macro Limited (BHMG.L) LSE

Currency In GBp

AD

BHMG.L Historical Return

If you invested 1000 GBp in BH Macro Limited (BHMG.L) 10 years ago, it would be worth 2,222.81 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,039.51 GBp. This corresponds to total returns of 122.28%, 17.93%, 3.95%, respectively, with annualized returns of 8.32%, 3.35%, 3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BHMG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026432.5421421435421432,854
October 20, 2026429.5430.5430.5435.5428527,602
October 19, 2026434.85428.5428.5437.5428.5380,250
October 16, 2026430.5435435441430.5984,849
October 15, 2026427.5431.5431.5433425.5835,001
October 14, 2026428427427429425.5914,473
October 13, 2026427.24428428432.5425.5677,819
October 12, 2026419.94431431431419605,619
October 09, 2026419.8419419423418.5355,248
October 08, 2026424419419424419542,864
October 07, 2026418421.5421.5424412.5657,232
October 06, 2026415412.5412.5415.12412.5306,237
October 05, 2026412.04412.5412.5412.91410616,036
October 02, 2026413.63411.5411.5414.5411.5247,272
October 01, 2026413.18411.5411.5415411.5421,953
September 30, 2026413413413414411.5720,158
September 29, 2026411412412413411513,371
September 28, 2026412411.5411.5412.5411326,034
September 25, 2026413411.5411.5413411.5433,383
September 24, 2026411.5411.5411.5415411.5558,663
September 23, 2026418411.5411.54194101.05M
September 22, 2026421.54421421423421384,612
September 21, 2026421.1423423423.5421.1291,404
September 18, 2026421.16421421422.9421959,184
September 17, 2026421.99421421422.5420.5383,358
September 16, 2026424421421424420777,922
September 15, 2026424.5424424425.51423.5271,264
September 11, 2026424.75425.5425.5426423.93257,851
September 10, 2026426424.5424.5426424236,010
September 09, 2026425424.5424.5425.5423.5207,057
September 08, 2026422425425425422440,829
September 07, 2026425422.5422.5425422404,978
September 04, 2026422422.5422.5424.5422385,978
September 03, 2026424425425426422.51.4M
September 02, 2026423.5423.5423.5425.18423.51.1M
September 01, 2026426423.5423.5426423.5459,690
August 28, 2026422.5424424425.5422.5332,175
August 27, 2026423.5424.5424.5425.5423.5670,137
August 26, 2026426423.5423.5426423732,251
August 25, 2026425.25424.5424.5426.5424.5195,117
August 24, 2026427426426427425359,077
August 21, 2026426.15426426427425236,778
August 20, 2026425.5425425426.5424.5224,896
August 19, 2026427426426427.5424.5301,098
August 18, 2026427.5427427429.35425.5240,152
August 17, 2026425.67428428429425.5464,874
August 14, 2026426426426427.75425.5301,161
August 13, 2026426.75425.5425.5427425360,058
August 12, 2026427.75425.5425.5430425.5360,903
August 11, 2026419.52427.5427.5427.5419491,153
August 10, 2026420420420421419243,275
August 07, 2026418419.5419.5421418324,515
August 06, 2026419421421421.5419379,014
August 05, 2026415.5416.5416.5420415730,831
August 04, 2026419.5418418420415694,912
August 03, 2026416416.5416.5419415.5285,505
July 31, 2026419.5417417419.5415341,600
July 30, 2026415416416419.5415884,095
July 29, 2026416.01416416417415386,156
July 28, 2026417.75415415421.5413.5356,963
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved