BH Macro Limited (BHMG.L) LSE

Currency In GBp

BHMG.L Historical Return

If you invested 1000 GBp in BH Macro Limited (BHMG.L) 10 years ago, it would be worth 2,167.09 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,267.91 GBp, while 1000 GBp invested 1 year ago would be worth 1,071.25 GBp. This corresponds to total returns of 116.71%, 26.79%, 7.12%, respectively, with annualized returns of 8.04%, 4.86%, 7.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BHMG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	424.2	425	425	426	424	283,723
June 19, 2026	423	425	425	426	423	749,544
June 18, 2026	424.19	424	424	425	422.6	578,815
June 17, 2026	425	424	424	425	420.5	398,432
June 16, 2026	425	423	423	429	422.07	563,133
June 15, 2026	426	429	429	430.5	423.5	486,185
June 12, 2026	425.75	425	425	430	423.6	354,704
June 11, 2026	427.25	424.5	424.5	430	424	594,963
June 10, 2026	425.14	427.5	427.5	430	423.5	595,414
June 09, 2026	428.5	424	424	431	421.5	627,044
June 08, 2026	430	429	429	432.5	428.5	407,165
June 05, 2026	432	430.5	430.5	437	430	692,853
June 04, 2026	432.5	435	435	437.5	432.14	249,257
June 03, 2026	426	432.5	432.5	433	426	275,413
June 02, 2026	428.21	429	429	430	427.5	311,407
June 01, 2026	429.5	429	429	429.5	426.69	538,964
May 29, 2026	428.5	428	428	429.5	427	478,960
May 28, 2026	425	427.5	427.5	428	423	438,046
May 27, 2026	420	424.5	424.5	425.96	419.78	736,110
May 26, 2026	420	419.5	419.5	421	418.5	1.08M
May 22, 2026	424.45	419	419	439.45	419	718,627
May 21, 2026	427.3	423.5	423.5	433	422	469,480
May 20, 2026	433	427	427	433	427	607,945
May 19, 2026	433	432	432	437.5	432	494,227
May 18, 2026	440	434.5	434.5	440	434	1.22M
May 15, 2026	433	440	440	440	433	577,588
May 14, 2026	434.53	434.5	434.5	437.5	434	628,825
May 13, 2026	434.77	435	435	438	433.36	550,641
May 12, 2026	427.61	432	432	435.5	423	1.16M
May 11, 2026	427	427	427	429.5	426	611,247
May 08, 2026	421.5	427.5	427.5	428	421.5	446,612
May 07, 2026	425.7	425	425	428.5	423.5	626,903
May 06, 2026	428	426	426	430.65	426	437,704
May 05, 2026	427.5	428.5	428.5	428.5	425	625,626
May 01, 2026	424.46	425	425	428.5	423.82	374,527
April 30, 2026	425.1	424	424	426.5	423	631,561
April 29, 2026	424.9	423	423	427	423	858,934
April 28, 2026	429.88	425.5	425.5	430.5	425	1.06M
April 27, 2026	431.5	429.5	429.5	431.5	429	255,053
April 24, 2026	428.37	429	429	430	427	395,091
April 23, 2026	429.36	429.5	429.5	431	427.5	351,710
April 22, 2026	427	430	430	430	426.5	416,644
April 21, 2026	420	427	427	432.5	418	620,148
April 20, 2026	419.59	418.5	418.5	420	417.77	574,975
April 17, 2026	415	420.5	420.5	421	415	1.02M
April 16, 2026	421	416	416	421	415.75	1.86M
April 15, 2026	420	417	417	422	417	364,716
April 14, 2026	410.43	418.5	418.5	419	409.18	1.28M
April 13, 2026	410.5	410.5	410.5	412.5	410	325,363
April 10, 2026	414	411	411	415	410.91	364,507
April 09, 2026	412.2	412	412	413.5	410.5	689,116
April 08, 2026	413.5	413.5	413.5	416.35	411.5	980,766
April 07, 2026	419.5	411.5	411.5	419.5	411	450,067
April 02, 2026	422	414.5	414.5	422	414.5	525,713
April 01, 2026	421.3	420	420	422.5	420	488,841
March 31, 2026	415	421	421	424.5	414	867,276
March 30, 2026	413	418	418	418	411.5	681,832
March 27, 2026	419	413	413	419	412	779,871
March 26, 2026	418.5	417.5	417.5	423	417	1.16M
March 25, 2026	420	420	420	422.5	414.62	2.27M